MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 25 | 4,3800 |
18.09.24 09:01:48 | 20 | 4,3800 |
17.09.24 17:31:25 | 14 | 4,3300 |
17.09.24 17:31:25 | 43 | 4,3300 |
17.09.24 17:16:30 | 5 | 4,3300 |
17.09.24 17:16:30 | 25 | 4,3200 |
17.09.24 16:43:30 | 750 | 4,2800 |
17.09.24 16:30:40 | 182 | 4,2900 |
17.09.24 16:30:40 | 25 | 4,2900 |
17.09.24 16:30:40 | 95 | 4,2900 |
17.09.24 15:25:40 | 5 | 4,3300 |
17.09.24 15:20:38 | 905 | 4,2900 |
17.09.24 14:59:14 | 930 | 4,2700 |
17.09.24 14:05:28 | 10 | 4,2800 |
17.09.24 14:05:28 | 25 | 4,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:34 | 2,00 Tsd. | 4,2300 |
17.09.24 10:58:27 | 495 | 4,2600 |
17.09.24 10:58:27 | 130 | 4,2500 |
17.09.24 10:58:27 | 50 | 4,2400 |
17.09.24 10:58:27 | 25 | 4,2400 |
16.09.24 17:31:44 | 22 | 4,2000 |
16.09.24 17:31:44 | 84 | 4,2000 |
16.09.24 17:31:44 | 130 | 4,2000 |
16.09.24 17:31:44 | 25 | 4,2000 |
16.09.24 17:31:44 | 277 | 4,2000 |
16.09.24 17:31:44 | 453 | 4,2000 |
16.09.24 17:31:44 | 296 | 4,2000 |
16.09.24 17:31:44 | 2 | 4,2000 |
16.09.24 17:31:44 | 21 | 4,2000 |
16.09.24 17:31:44 | 39 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:00 | 725 | 4,2800 |
16.09.24 15:53:00 | 130 | 4,2700 |
16.09.24 15:53:00 | 25 | 4,2600 |
16.09.24 15:53:00 | 168 | 4,2500 |
16.09.24 15:53:00 | 341 | 4,2500 |
16.09.24 15:50:19 | 416 | 4,2200 |
16.09.24 15:50:19 | 483 | 4,2200 |
16.09.24 15:50:19 | 500 | 4,2500 |
16.09.24 15:08:45 | 717 | 4,2200 |
16.09.24 15:08:45 | 23 | 4,2200 |
16.09.24 15:08:45 | 1,08 Tsd. | 4,2200 |
16.09.24 14:29:05 | 58 | 4,2500 |
16.09.24 14:03:35 | 383 | 4,2300 |
16.09.24 14:03:35 | 899 | 4,2200 |
16.09.24 14:03:35 | 1,22 Tsd. | 4,2300 |