MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:06 | 0 | 6,420 |
| 16:30:06 | 0 | 6,480 |
| 12:30:06 | 0 | 6,520 |
| 09:30:06 | 0 | 6,520 |
| 08:48:01 | 0 | 6,480 |
| 24.07.26 19:30:13 | 0 | 6,220 |
| 24.07.26 16:30:31 | 0 | 6,480 |
| 24.07.26 12:30:12 | 0 | 6,520 |
| 24.07.26 09:30:24 | 0 | 6,480 |
| 24.07.26 08:13:32 | 0 | 6,380 |
| 23.07.26 19:30:17 | 0 | 6,380 |
| 23.07.26 16:30:10 | 0 | 6,480 |
| 23.07.26 12:30:10 | 0 | 6,480 |
| 23.07.26 09:30:35 | 0 | 6,420 |
| 23.07.26 08:13:40 | 0 | 6,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 19:30:28 | 0 | 6,420 |
| 22.07.26 16:30:12 | 0 | 6,480 |
| 22.07.26 12:30:13 | 0 | 6,420 |
| 22.07.26 09:30:37 | 0 | 6,420 |
| 22.07.26 08:13:28 | 0 | 6,420 |
| 21.07.26 19:30:32 | 0 | 6,420 |
| 21.07.26 16:30:14 | 0 | 6,420 |
| 21.07.26 12:30:20 | 0 | 6,480 |
| 21.07.26 09:30:34 | 0 | 6,480 |
| 21.07.26 08:13:29 | 0 | 6,480 |
| 20.07.26 19:30:07 | 0 | 6,320 |
| 20.07.26 16:30:12 | 0 | 6,480 |
| 20.07.26 12:30:14 | 0 | 6,520 |
| 20.07.26 09:30:35 | 0 | 6,520 |
| 20.07.26 08:14:05 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.26 19:30:20 | 0 | 6,380 |
| 17.07.26 16:30:26 | 0 | 6,520 |
| 17.07.26 12:30:17 | 0 | 6,520 |
| 17.07.26 09:30:13 | 0 | 6,580 |
| 17.07.26 08:13:31 | 0 | 6,380 |
| 16.07.26 19:30:28 | 0 | 6,380 |
| 16.07.26 16:30:09 | 0 | 6,580 |
| 16.07.26 12:30:26 | 0 | 6,420 |
| 16.07.26 09:30:24 | 0 | 6,420 |
| 16.07.26 08:13:33 | 0 | 6,280 |
| 15.07.26 19:30:20 | 0 | 6,280 |
| 15.07.26 16:30:13 | 0 | 6,520 |
| 15.07.26 12:30:12 | 0 | 6,480 |
| 15.07.26 09:30:24 | 0 | 6,480 |
| 15.07.26 08:13:30 | 0 | 6,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login