MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:37 | 1,43 Tsd. | 3,7000 |
16:35:37 | 967 | 3,7100 |
16:31:50 | 490 | 3,7100 |
15:50:41 | 500 | 3,7100 |
12:19:50 | 2,06 Tsd. | 3,7500 |
12:19:50 | 25 | 3,7500 |
12:19:50 | 300 | 3,7500 |
12:19:50 | 111 | 3,7300 |
09:01:15 | 42 | 3,7100 |
09.06.25 22:10:00 | 0 | 3,7000 |
06.06.25 17:08:35 | 1,21 Tsd. | 3,7000 |
06.06.25 11:01:21 | 250 | 3,7000 |
05.06.25 22:10:00 | 0 | 3,7000 |
05.06.25 14:40:40 | 165 | 3,7000 |
05.06.25 14:40:40 | 2,54 Tsd. | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:12:28 | 108 | 3,7400 |
05.06.25 13:12:28 | 25 | 3,7400 |
05.06.25 12:22:49 | 1,47 Tsd. | 3,7000 |
05.06.25 11:36:48 | 912 | 3,7100 |
05.06.25 11:36:48 | 300 | 3,7300 |
05.06.25 11:36:48 | 788 | 3,7400 |
05.06.25 09:01:53 | 344 | 3,7400 |
05.06.25 09:01:53 | 336 | 3,7400 |
04.06.25 17:31:06 | 398 | 3,7600 |
04.06.25 17:31:06 | 1,25 Tsd. | 3,7600 |
04.06.25 17:31:06 | 1 | 3,7600 |
04.06.25 15:12:59 | 75 | 3,7700 |
04.06.25 15:12:59 | 25 | 3,7700 |
04.06.25 14:34:15 | 1,98 Tsd. | 3,7300 |
04.06.25 14:34:15 | 767 | 3,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:33:47 | 1,37 Tsd. | 3,7300 |
04.06.25 14:33:47 | 300 | 3,7300 |
04.06.25 14:33:47 | 863 | 3,7300 |
04.06.25 14:33:47 | 467 | 3,7300 |
04.06.25 14:32:24 | 300 | 3,7300 |
04.06.25 14:31:55 | 2,19 Tsd. | 3,7300 |
04.06.25 14:31:55 | 25 | 3,7300 |
04.06.25 14:31:55 | 198 | 3,7400 |
04.06.25 14:31:55 | 300 | 3,7700 |
04.06.25 13:58:36 | 120 | 3,8000 |
04.06.25 13:58:36 | 380 | 3,8000 |
04.06.25 13:34:07 | 620 | 3,8000 |
04.06.25 13:34:07 | 25 | 3,8000 |
04.06.25 13:34:07 | 105 | 3,8100 |
04.06.25 09:00:53 | 1 | 3,8400 |