MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:20 | 1 | 3,7800 |
17:31:20 | 28 | 3,7800 |
14:33:02 | 1 | 3,7500 |
14:33:02 | 23 | 3,7500 |
14:33:02 | 25 | 3,7400 |
14:29:18 | 1,33 Tsd. | 3,7000 |
14:29:18 | 47 | 3,7000 |
14:29:18 | 100 | 3,7100 |
14:29:18 | 25 | 3,7100 |
12:19:39 | 114 | 3,7500 |
12:19:39 | 25 | 3,7400 |
11:39:05 | 253 | 3,7000 |
11:39:05 | 372 | 3,7000 |
11:17:22 | 248 | 3,7000 |
11:17:22 | 97 | 3,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:22 | 130 | 3,7400 |
11:17:22 | 25 | 3,7500 |
11:07:42 | 91 | 3,7900 |
10:12:05 | 730 | 3,8000 |
10:12:05 | 11,11 Tsd. | 3,8000 |
10:05:10 | 13,02 Tsd. | 3,8000 |
10:05:10 | 1,50 Tsd. | 3,8000 |
10:05:10 | 4,48 Tsd. | 3,8000 |
09:01:55 | 200 | 3,8000 |
12.06.25 17:19:20 | 135 | 3,8000 |
12.06.25 17:09:43 | 20 | 3,8300 |
12.06.25 17:00:16 | 50 | 3,8000 |
12.06.25 15:48:22 | 76 | 3,8300 |
11.06.25 17:31:33 | 465 | 3,8300 |
11.06.25 17:31:33 | 347 | 3,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 63 | 3,8300 |
11.06.25 17:31:33 | 298 | 3,8300 |
11.06.25 17:31:33 | 1 | 3,8300 |
11.06.25 17:31:33 | 105 | 3,8300 |
11.06.25 17:19:51 | 77 | 3,8300 |
11.06.25 17:19:51 | 25 | 3,8400 |
11.06.25 17:02:58 | 19 | 3,8800 |
11.06.25 15:38:22 | 10 | 3,9000 |
11.06.25 13:46:03 | 195 | 3,9000 |
11.06.25 13:46:03 | 150 | 3,8900 |
11.06.25 13:46:03 | 130 | 3,8500 |
11.06.25 13:46:03 | 25 | 3,8400 |
11.06.25 12:01:52 | 1,07 Tsd. | 3,8000 |
11.06.25 12:01:37 | 32 | 3,8000 |
11.06.25 12:00:00 | 700 | 3,8000 |