MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 465 | 3,8300 |
11.06.25 17:31:33 | 347 | 3,8300 |
11.06.25 17:31:33 | 63 | 3,8300 |
11.06.25 17:31:33 | 298 | 3,8300 |
11.06.25 17:31:33 | 1 | 3,8300 |
11.06.25 17:31:33 | 105 | 3,8300 |
11.06.25 17:19:51 | 77 | 3,8300 |
11.06.25 17:19:51 | 25 | 3,8400 |
11.06.25 17:02:58 | 19 | 3,8800 |
11.06.25 15:38:22 | 10 | 3,9000 |
11.06.25 13:46:03 | 195 | 3,9000 |
11.06.25 13:46:03 | 150 | 3,8900 |
11.06.25 13:46:03 | 130 | 3,8500 |
11.06.25 13:46:03 | 25 | 3,8400 |
11.06.25 12:01:52 | 1,07 Tsd. | 3,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:01:37 | 32 | 3,8000 |
11.06.25 12:00:00 | 700 | 3,8000 |
11.06.25 11:57:20 | 2,60 Tsd. | 3,8000 |
11.06.25 11:55:46 | 8,00 Tsd. | 3,8000 |
11.06.25 11:37:14 | 130 | 3,8000 |
11.06.25 11:37:14 | 300 | 3,8000 |
11.06.25 11:37:14 | 25 | 3,7900 |
11.06.25 11:36:58 | 300 | 3,7500 |
11.06.25 11:36:58 | 130 | 3,7500 |
11.06.25 11:36:58 | 2,94 Tsd. | 3,7500 |
11.06.25 11:36:58 | 25 | 3,7400 |
11.06.25 11:23:56 | 700 | 3,7000 |
11.06.25 09:00:05 | 1 | 3,7000 |
10.06.25 16:35:37 | 1,43 Tsd. | 3,7000 |
10.06.25 16:35:37 | 967 | 3,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:50 | 490 | 3,7100 |
10.06.25 15:50:41 | 500 | 3,7100 |
10.06.25 12:19:50 | 2,06 Tsd. | 3,7500 |
10.06.25 12:19:50 | 25 | 3,7500 |
10.06.25 12:19:50 | 300 | 3,7500 |
10.06.25 12:19:50 | 111 | 3,7300 |
10.06.25 09:01:15 | 42 | 3,7100 |
09.06.25 22:10:00 | 0 | 3,7000 |
06.06.25 17:08:35 | 1,21 Tsd. | 3,7000 |
06.06.25 11:01:21 | 250 | 3,7000 |
05.06.25 22:10:00 | 0 | 3,7000 |
05.06.25 14:40:40 | 165 | 3,7000 |
05.06.25 14:40:40 | 2,54 Tsd. | 3,7000 |
05.06.25 13:12:28 | 108 | 3,7400 |
05.06.25 13:12:28 | 25 | 3,7400 |