MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:23 | 1 | 3,4600 |
09:00:23 | 20 | 3,4600 |
09:00:23 | 2 | 3,4600 |
09:00:23 | 2 | 3,4600 |
09:00:23 | 57 | 3,4600 |
09:00:23 | 43 | 3,4600 |
03.10.25 17:30:34 | 113 | 3,4200 |
03.10.25 17:30:34 | 289 | 3,4200 |
03.10.25 17:30:34 | 161 | 3,4200 |
03.10.25 17:30:34 | 56 | 3,4200 |
03.10.25 17:30:34 | 6 | 3,4200 |
03.10.25 16:42:16 | 263 | 3,4200 |
03.10.25 16:08:16 | 287 | 3,4200 |
03.10.25 16:08:16 | 17 | 3,4200 |
03.10.25 15:31:16 | 283 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:27:16 | 261 | 3,4200 |
03.10.25 13:29:15 | 270 | 3,4400 |
03.10.25 11:42:50 | 30 | 3,4400 |
03.10.25 09:19:29 | 146 | 3,4200 |
03.10.25 09:19:29 | 25 | 3,4200 |
03.10.25 09:19:21 | 300 | 3,4600 |
02.10.25 17:31:38 | 1,61 Tsd. | 3,4600 |
02.10.25 17:31:38 | 1 | 3,4600 |
02.10.25 17:31:38 | 127 | 3,4600 |
02.10.25 17:31:38 | 14 | 3,4600 |
02.10.25 17:31:38 | 43 | 3,4600 |
02.10.25 17:31:38 | 256 | 3,4600 |
02.10.25 17:31:38 | 157 | 3,4600 |
02.10.25 17:31:38 | 31 | 3,4600 |
02.10.25 16:38:47 | 286 | 3,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:45:47 | 1 | 3,4900 |
02.10.25 15:33:47 | 299 | 3,4900 |
02.10.25 15:29:05 | 42 | 3,4900 |
02.10.25 14:47:05 | 258 | 3,4900 |
02.10.25 14:46:51 | 22 | 3,4900 |
02.10.25 14:03:38 | 278 | 3,4900 |
02.10.25 14:02:38 | 185 | 3,4900 |
02.10.25 11:00:17 | 100 | 3,4900 |
02.10.25 10:13:37 | 15 | 3,4900 |
02.10.25 09:00:37 | 6 | 3,5300 |
01.10.25 17:30:24 | 41 | 3,5100 |
01.10.25 17:30:24 | 298 | 3,5100 |
01.10.25 17:30:24 | 46 | 3,5100 |
01.10.25 16:49:23 | 274 | 3,5000 |
01.10.25 16:14:23 | 260 | 3,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login