MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:09 | - | 6,500 |
| 18:01:09 | - | 6,500 |
| 17:58:08 | - | 6,500 |
| 17:55:07 | - | 6,500 |
| 17:52:06 | - | 6,500 |
| 17:49:06 | - | 6,500 |
| 17:46:05 | - | 6,500 |
| 17:43:04 | - | 6,500 |
| 17:40:03 | - | 6,500 |
| 17:37:03 | - | 6,500 |
| 17:34:02 | - | 6,500 |
| 17:31:01 | - | 6,500 |
| 17:30:05 | - | 6,520 |
| 17:29:04 | - | 6,520 |
| 17:26:03 | - | 6,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:02 | - | 6,520 |
| 17:20:02 | - | 6,520 |
| 17:19:45 | - | 6,520 |
| 17:19:44 | - | 6,500 |
| 17:18:04 | - | 6,500 |
| 17:15:03 | - | 6,500 |
| 17:12:03 | - | 6,500 |
| 17:10:27 | - | 6,520 |
| 17:09:05 | - | 6,500 |
| 17:06:32 | - | 6,520 |
| 17:03:32 | - | 6,520 |
| 17:00:31 | - | 6,520 |
| 16:57:30 | - | 6,520 |
| 16:56:14 | - | 6,500 |
| 16:56:08 | - | 6,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:06 | - | 6,500 |
| 16:54:18 | - | 6,520 |
| 16:52:41 | - | 6,500 |
| 16:49:40 | - | 6,500 |
| 16:46:40 | - | 6,500 |
| 16:46:39 | - | 6,400 |
| 16:46:20 | - | 6,360 |
| 16:43:19 | - | 6,360 |
| 16:40:18 | - | 6,360 |
| 16:37:18 | - | 6,360 |
| 16:34:17 | - | 6,360 |
| 16:32:46 | - | 6,400 |
| 16:29:45 | - | 6,400 |
| 16:26:44 | - | 6,400 |
| 16:23:44 | - | 6,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login