MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:41 | 1,51 Tsd. | 4,2300 |
16.09.24 09:55:41 | 357 | 4,2200 |
16.09.24 09:55:41 | 130 | 4,2500 |
16.09.24 09:55:41 | 25 | 4,2600 |
16.09.24 09:55:41 | 33 | 4,3800 |
16.09.24 09:55:41 | 130 | 4,3500 |
16.09.24 09:55:41 | 25 | 4,3400 |
16.09.24 09:55:41 | 899 | 4,3300 |
16.09.24 09:55:41 | 100 | 4,3100 |
16.09.24 09:55:41 | 2,74 Tsd. | 4,3000 |
16.09.24 09:29:42 | 863 | 4,3000 |
16.09.24 09:29:42 | 25 | 4,2900 |
16.09.24 09:10:16 | 130 | 4,2500 |
16.09.24 09:10:16 | 25 | 4,2600 |
16.09.24 09:09:10 | 130 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:10 | 1,27 Tsd. | 4,3000 |
16.09.24 09:00:00 | 733 | 4,3000 |
16.09.24 09:00:00 | 1 | 4,3000 |
16.09.24 09:00:00 | 129 | 4,3000 |
16.09.24 09:00:00 | 129 | 4,3000 |
16.09.24 09:00:00 | 25 | 4,3000 |
16.09.24 09:00:00 | 388 | 4,3000 |
16.09.24 09:00:00 | 200 | 4,3000 |
16.09.24 09:00:00 | 10 | 4,3000 |
16.09.24 09:00:00 | 14 | 4,3000 |
13.09.24 17:31:14 | 1 | 4,2400 |
13.09.24 17:31:14 | 1 | 4,2400 |
13.09.24 17:31:14 | 2 | 4,2400 |
13.09.24 14:22:06 | 50 | 4,2000 |
13.09.24 09:00:25 | 1 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 13 | 4,2000 |
13.09.24 09:00:25 | 7 | 4,2000 |
12.09.24 17:30:56 | 1 | 4,1600 |
12.09.24 17:30:56 | 1 | 4,1600 |
12.09.24 17:30:56 | 1 | 4,1600 |
12.09.24 16:31:27 | 100 | 4,2000 |
12.09.24 16:31:27 | 3,00 Tsd. | 4,2000 |
12.09.24 16:27:30 | 5 | 4,2200 |
12.09.24 16:27:30 | 25 | 4,2100 |
12.09.24 16:18:04 | 787 | 4,1700 |
12.09.24 16:18:04 | 3,61 Tsd. | 4,2500 |
12.09.24 16:18:04 | 130 | 4,2300 |
12.09.24 16:18:04 | 933 | 4,2200 |
12.09.24 16:18:04 | 25 | 4,2100 |
12.09.24 16:18:04 | 300 | 4,2000 |