MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:12 | 0 | 3,690 |
09:20:21 | 0 | 3,680 |
08:52:57 | 0 | 3,660 |
03.10.25 20:26:59 | 0 | 3,700 |
03.10.25 18:55:09 | 0 | 3,660 |
03.10.25 17:45:15 | 0 | 3,660 |
03.10.25 17:15:20 | 0 | 3,660 |
03.10.25 16:39:03 | 0 | 3,680 |
03.10.25 15:42:07 | 0 | 3,680 |
03.10.25 14:12:02 | 0 | 3,680 |
03.10.25 13:32:02 | 0 | 3,680 |
03.10.25 12:42:02 | 0 | 3,690 |
03.10.25 11:50:02 | 0 | 3,690 |
03.10.25 10:58:07 | 0 | 3,690 |
03.10.25 10:00:02 | 0 | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:52:12 | 0 | 3,690 |
03.10.25 09:18:02 | 0 | 3,720 |
03.10.25 08:06:09 | 0 | 3,700 |
02.10.25 18:55:08 | 0 | 3,700 |
02.10.25 17:45:14 | 0 | 3,700 |
02.10.25 17:15:21 | 0 | 3,710 |
02.10.25 16:39:02 | 0 | 3,730 |
02.10.25 15:42:08 | 0 | 3,740 |
02.10.25 14:12:02 | 0 | 3,740 |
02.10.25 13:32:02 | 0 | 3,740 |
02.10.25 12:42:02 | 0 | 3,750 |
02.10.25 11:50:02 | 0 | 3,750 |
02.10.25 10:58:07 | 0 | 3,750 |
02.10.25 10:00:03 | 0 | 3,750 |
02.10.25 09:52:12 | 0 | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:18:02 | 0 | 3,750 |
02.10.25 08:15:59 | 0 | 3,750 |
01.10.25 18:55:09 | 0 | 3,740 |
01.10.25 17:45:14 | 0 | 3,750 |
01.10.25 17:15:21 | 0 | 3,730 |
01.10.25 16:39:02 | 0 | 3,740 |
01.10.25 15:42:08 | 0 | 3,740 |
01.10.25 14:12:02 | 0 | 3,740 |
01.10.25 13:32:02 | 0 | 3,710 |
01.10.25 12:42:03 | 0 | 3,750 |
01.10.25 11:50:02 | 0 | 3,750 |
01.10.25 10:58:08 | 0 | 3,760 |
01.10.25 10:00:02 | 0 | 3,760 |
01.10.25 09:52:12 | 0 | 3,760 |
01.10.25 09:18:02 | 0 | 3,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login