MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:07 | 0 | 3,890 |
15:05:39 | 0 | 3,880 |
09:19:16 | 0 | 3,900 |
09:13:57 | 0 | 3,900 |
08:05:41 | 0 | 3,840 |
09.06.25 14:09:02 | 0 | 3,840 |
09.06.25 12:32:51 | 0 | 3,840 |
09.06.25 12:32:23 | 0 | 3,840 |
09.06.25 08:12:03 | 0 | 3,840 |
06.06.25 08:09:48 | 0 | 3,840 |
05.06.25 21:32:55 | 0 | 3,840 |
05.06.25 15:48:49 | 0 | 3,870 |
05.06.25 15:19:49 | 0 | 3,880 |
05.06.25 10:49:46 | 0 | 3,930 |
05.06.25 09:33:49 | 0 | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:39 | 0 | 3,890 |
04.06.25 15:53:18 | 0 | 3,910 |
04.06.25 13:27:09 | 0 | 3,990 |
04.06.25 11:46:30 | 0 | 3,950 |
04.06.25 10:33:52 | 0 | 3,990 |
04.06.25 09:43:24 | 0 | 3,980 |
04.06.25 09:04:14 | 0 | 3,940 |
04.06.25 08:02:42 | 0 | 3,910 |
03.06.25 16:24:50 | 0 | 3,900 |
03.06.25 15:35:07 | 0 | 3,970 |
03.06.25 15:02:29 | 0 | 3,970 |
03.06.25 13:40:06 | 0 | 3,970 |
03.06.25 11:44:49 | 0 | 3,980 |
03.06.25 10:10:51 | 0 | 4,020 |
03.06.25 09:03:22 | 0 | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:55 | 0 | 4,030 |
02.06.25 21:36:28 | 0 | 4,030 |
02.06.25 15:33:03 | 0 | 4,050 |
02.06.25 14:26:19 | 0 | 4,060 |
02.06.25 13:58:32 | 0 | 4,080 |
02.06.25 11:08:56 | 0 | 4,060 |
02.06.25 10:01:53 | 0 | 4,050 |
02.06.25 09:19:31 | 0 | 4,070 |
02.06.25 08:07:17 | 0 | 4,070 |
30.05.25 21:59:53 | 0 | 4,060 |
30.05.25 15:37:00 | 0 | 4,140 |
30.05.25 14:40:35 | 0 | 4,140 |
30.05.25 14:20:45 | 0 | 4,140 |
30.05.25 11:28:35 | 0 | 4,130 |
30.05.25 09:23:15 | 0 | 4,140 |