MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:46 | 0 | 3,910 |
| 11:47:15 | 0 | 3,910 |
| 11:32:40 | 0 | 3,910 |
| 11:17:31 | 0 | 3,860 |
| 11:02:54 | 0 | 3,860 |
| 10:46:45 | 0 | 3,860 |
| 10:32:35 | 0 | 3,860 |
| 10:17:22 | 0 | 3,860 |
| 10:02:34 | 0 | 3,860 |
| 09:46:56 | 0 | 3,890 |
| 09:32:14 | 0 | 3,890 |
| 09:15:01 | 0 | 3,890 |
| 09:05:57 | 0 | 3,890 |
| 08:55:50 | 0 | 3,930 |
| 08:47:11 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:56 | 0 | 3,920 |
| 08:17:20 | 0 | 3,920 |
| 08:03:31 | 0 | 3,890 |
| 07:53:29 | 0 | 3,910 |
| 07:45:36 | 0 | 3,920 |
| 07:37:37 | 0 | 3,920 |
| 07:32:30 | 0 | 3,920 |
| 20.03.26 21:55:11 | 0 | 3,960 |
| 20.03.26 21:46:10 | 0 | 3,960 |
| 20.03.26 21:31:13 | 0 | 3,960 |
| 20.03.26 21:16:25 | 0 | 3,960 |
| 20.03.26 21:01:31 | 0 | 3,960 |
| 20.03.26 20:46:24 | 0 | 3,960 |
| 20.03.26 20:31:22 | 0 | 3,960 |
| 20.03.26 20:16:22 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:01:27 | 0 | 3,960 |
| 20.03.26 19:46:29 | 0 | 3,960 |
| 20.03.26 19:31:26 | 0 | 3,960 |
| 20.03.26 19:16:34 | 0 | 3,970 |
| 20.03.26 19:01:37 | 0 | 3,970 |
| 20.03.26 18:46:25 | 0 | 3,970 |
| 20.03.26 18:31:43 | 0 | 3,970 |
| 20.03.26 18:16:34 | 0 | 3,970 |
| 20.03.26 18:01:42 | 0 | 3,970 |
| 20.03.26 17:46:34 | 0 | 3,970 |
| 20.03.26 17:31:23 | 0 | 3,920 |
| 20.03.26 17:16:32 | 0 | 4,000 |
| 20.03.26 17:01:47 | 0 | 4,000 |
| 20.03.26 16:46:27 | 0 | 4,000 |
| 20.03.26 16:31:38 | 0 | 4,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login