MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 126 | 3,9000 |
27.09.24 17:30:43 | 238 | 3,9000 |
27.09.24 17:30:43 | 200 | 3,9000 |
27.09.24 17:30:43 | 251 | 3,9000 |
27.09.24 17:30:43 | 94 | 3,9000 |
27.09.24 17:30:43 | 976 | 3,9000 |
27.09.24 17:30:43 | 388 | 3,9000 |
27.09.24 15:02:13 | 150 | 3,9100 |
27.09.24 11:29:01 | 458 | 3,9100 |
27.09.24 10:19:19 | 25 | 3,9000 |
27.09.24 10:19:19 | 507 | 3,9000 |
27.09.24 09:53:57 | 9 | 3,8600 |
27.09.24 09:52:29 | 92 | 3,9000 |
27.09.24 09:05:16 | 208 | 3,9000 |
27.09.24 09:05:16 | 15 | 3,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:56 | 49 | 3,9300 |
27.09.24 09:01:56 | 300 | 3,9300 |
27.09.24 09:01:56 | 25 | 3,9500 |
27.09.24 09:01:56 | 26 | 3,9500 |
27.09.24 09:00:35 | 1 | 3,9900 |
27.09.24 09:00:35 | 299 | 3,9900 |
26.09.24 17:31:24 | 1,80 Tsd. | 4,0000 |
26.09.24 17:31:24 | 1 | 4,0000 |
26.09.24 17:31:24 | 168 | 4,0000 |
26.09.24 17:31:24 | 233 | 4,0000 |
26.09.24 17:17:06 | 500 | 3,9900 |
26.09.24 16:56:37 | 300 | 3,9900 |
26.09.24 16:53:48 | 775 | 3,9900 |
26.09.24 16:51:38 | 300 | 4,0000 |
26.09.24 16:51:38 | 150 | 4,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:38 | 1,14 Tsd. | 4,0000 |
26.09.24 16:51:38 | 300 | 4,0200 |
26.09.24 16:51:38 | 130 | 4,0400 |
26.09.24 16:51:38 | 25 | 4,0500 |
26.09.24 16:51:38 | 1,13 Tsd. | 4,0600 |
26.09.24 16:51:38 | 639 | 4,0600 |
26.09.24 16:45:45 | 728 | 4,0900 |
26.09.24 16:45:45 | 396 | 4,1200 |
26.09.24 16:45:45 | 4,00 Tsd. | 4,1000 |
26.09.24 16:45:45 | 300 | 4,1000 |
26.09.24 16:45:45 | 1,00 Tsd. | 4,1200 |
26.09.24 16:45:45 | 2,70 Tsd. | 4,1200 |
26.09.24 16:45:45 | 968 | 4,1300 |
26.09.24 09:00:22 | 1 | 4,1200 |
26.09.24 09:00:22 | 403 | 4,1200 |