MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:07 | 12 | 4,3100 |
20.09.24 16:59:07 | 550 | 4,2700 |
20.09.24 16:59:07 | 300 | 4,2700 |
20.09.24 15:17:16 | 265 | 4,2900 |
20.09.24 15:17:16 | 25 | 4,2900 |
20.09.24 14:50:31 | 25 | 4,3300 |
20.09.24 13:28:08 | 1 | 4,3700 |
20.09.24 10:26:40 | 261 | 4,3700 |
20.09.24 10:01:02 | 11 | 4,3600 |
20.09.24 10:01:02 | 150 | 4,3600 |
20.09.24 10:01:02 | 130 | 4,3200 |
20.09.24 10:01:02 | 300 | 4,3200 |
20.09.24 10:01:02 | 591 | 4,3200 |
20.09.24 10:01:02 | 25 | 4,3100 |
20.09.24 10:01:02 | 893 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:02 | 400 | 4,3000 |
19.09.24 17:31:35 | 1 | 4,2700 |
19.09.24 17:31:35 | 12 | 4,2700 |
19.09.24 17:31:35 | 25 | 4,2700 |
19.09.24 17:31:35 | 168 | 4,2700 |
19.09.24 17:31:35 | 70 | 4,2700 |
19.09.24 17:31:35 | 2 | 4,2700 |
19.09.24 17:31:35 | 37 | 4,2700 |
19.09.24 15:14:12 | 9 | 4,3200 |
19.09.24 11:33:04 | 191 | 4,3200 |
19.09.24 09:04:16 | 300 | 4,3000 |
18.09.24 17:30:22 | 2 | 4,3200 |
18.09.24 17:30:22 | 2 | 4,3200 |
18.09.24 17:30:22 | 2 | 4,3200 |
18.09.24 17:30:22 | 3 | 4,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 2 | 4,3200 |
18.09.24 17:30:22 | 2 | 4,3200 |
18.09.24 17:30:22 | 1 | 4,3200 |
18.09.24 17:30:22 | 2 | 4,3200 |
18.09.24 17:30:22 | 1 | 4,3200 |
18.09.24 17:30:22 | 1 | 4,3200 |
18.09.24 17:30:22 | 3 | 4,3200 |
18.09.24 17:30:22 | 2 | 4,3200 |
18.09.24 17:30:22 | 2 | 4,3200 |
18.09.24 17:30:22 | 2 | 4,3200 |
18.09.24 09:13:41 | 75 | 4,3200 |
18.09.24 09:13:41 | 25 | 4,3300 |
18.09.24 09:13:41 | 400 | 4,3400 |
18.09.24 09:01:48 | 300 | 4,3700 |
18.09.24 09:01:48 | 12 | 4,3800 |