MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:52 | 955 | 4,1700 |
12.09.24 16:17:52 | 558 | 4,1600 |
12.09.24 16:16:09 | 746 | 4,1600 |
12.09.24 16:16:09 | 1,45 Tsd. | 4,1600 |
12.09.24 16:13:44 | 25 | 4,1500 |
12.09.24 16:13:42 | 1,56 Tsd. | 4,1900 |
12.09.24 16:13:42 | 25 | 4,1900 |
12.09.24 16:13:42 | 287 | 4,1500 |
12.09.24 15:33:02 | 13 | 4,1500 |
12.09.24 14:17:29 | 105 | 4,1400 |
12.09.24 14:17:29 | 25 | 4,1200 |
12.09.24 14:17:27 | 8 | 4,0800 |
12.09.24 14:17:25 | 645 | 4,1500 |
12.09.24 14:17:25 | 150 | 4,1500 |
12.09.24 14:17:25 | 130 | 4,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:25 | 300 | 4,1000 |
12.09.24 14:17:25 | 25 | 4,0900 |
12.09.24 14:10:12 | 25 | 4,0500 |
12.09.24 14:10:12 | 300 | 4,0400 |
12.09.24 14:10:12 | 457 | 4,0300 |
12.09.24 14:10:12 | 955 | 4,0300 |
12.09.24 14:10:12 | 124 | 4,0100 |
12.09.24 09:34:12 | 4 | 4,0100 |
11.09.24 17:30:27 | 6 | 4,0000 |
11.09.24 17:30:27 | 3 | 4,0000 |
11.09.24 17:30:27 | 17 | 4,0000 |
11.09.24 15:40:37 | 12 | 4,0400 |
11.09.24 14:58:10 | 596 | 4,0000 |
11.09.24 12:27:05 | 50 | 4,0000 |
11.09.24 10:20:48 | 50 | 4,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 17 | 4,0300 |
11.09.24 09:00:11 | 8 | 4,0300 |
10.09.24 17:31:45 | 1 | 4,0700 |
10.09.24 17:31:45 | 13 | 4,0700 |
10.09.24 17:31:45 | 451 | 4,0700 |
10.09.24 17:31:45 | 29 | 4,0700 |
10.09.24 17:31:45 | 32 | 4,0700 |
10.09.24 17:31:45 | 8 | 4,0700 |
10.09.24 17:31:45 | 91 | 4,0700 |
10.09.24 17:31:45 | 3 | 4,0700 |
10.09.24 17:31:45 | 47 | 4,0700 |
10.09.24 16:32:07 | 70 | 4,0700 |
10.09.24 16:07:05 | 75 | 4,0700 |
10.09.24 16:06:20 | 900 | 4,0600 |
10.09.24 16:05:27 | 14 | 4,0700 |