MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:27 | 25 | 4,0600 |
10.09.24 15:25:24 | 75 | 4,0200 |
10.09.24 15:25:24 | 25 | 4,0300 |
10.09.24 12:01:09 | 50 | 4,0700 |
10.09.24 11:15:39 | 605 | 4,0700 |
10.09.24 11:15:39 | 253 | 4,0700 |
10.09.24 10:33:51 | 47 | 4,0700 |
10.09.24 10:33:51 | 3 | 4,0500 |
10.09.24 10:14:09 | 84 | 4,0500 |
10.09.24 10:14:09 | 873 | 4,0500 |
10.09.24 10:14:09 | 527 | 4,0500 |
10.09.24 10:13:16 | 748 | 4,0500 |
10.09.24 10:13:16 | 25 | 4,0400 |
10.09.24 10:05:39 | 1,24 Tsd. | 4,0000 |
10.09.24 10:05:39 | 410 | 4,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:05:39 | 25 | 4,0100 |
10.09.24 10:05:39 | 525 | 4,0200 |
10.09.24 10:05:39 | 3,73 Tsd. | 4,0500 |
10.09.24 10:05:39 | 275 | 4,0300 |
10.09.24 09:59:31 | 25 | 4,0300 |
10.09.24 09:59:01 | 68 | 4,0700 |
10.09.24 09:59:01 | 130 | 4,0700 |
10.09.24 09:59:01 | 300 | 4,0700 |
10.09.24 09:59:01 | 25 | 4,0600 |
10.09.24 09:59:01 | 300 | 4,0600 |
10.09.24 09:56:59 | 4,98 Tsd. | 4,0200 |
10.09.24 09:54:03 | 25 | 4,0200 |
10.09.24 09:18:42 | 390 | 4,0600 |
10.09.24 09:18:42 | 810 | 4,0500 |
10.09.24 09:18:42 | 300 | 4,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:01 | 150 | 4,0300 |
10.09.24 09:06:01 | 300 | 4,0000 |
10.09.24 09:00:43 | 1 | 3,9900 |
10.09.24 09:00:43 | 299 | 3,9900 |
10.09.24 09:00:43 | 197 | 3,9900 |
10.09.24 09:00:43 | 139 | 3,9900 |
10.09.24 09:00:43 | 2 | 3,9900 |
10.09.24 09:00:43 | 24 | 3,9900 |
09.09.24 17:31:28 | 8 | 3,9700 |
09.09.24 17:31:28 | 1 | 3,9700 |
09.09.24 17:31:28 | 2 | 3,9700 |
09.09.24 16:44:45 | 22 | 3,9700 |
09.09.24 14:35:41 | 20 | 3,9700 |
09.09.24 14:35:41 | 200 | 3,9700 |
09.09.24 10:02:11 | 60 | 3,9500 |