MCH GROUP N
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 104 | 4,1200 |
26.09.24 09:00:22 | 2 | 4,1200 |
26.09.24 09:00:22 | 23 | 4,1200 |
25.09.24 17:31:49 | 1 | 4,1200 |
25.09.24 17:31:49 | 36 | 4,1200 |
25.09.24 17:31:49 | 123 | 4,1200 |
25.09.24 17:31:49 | 6 | 4,1200 |
25.09.24 17:31:49 | 200 | 4,1200 |
25.09.24 17:31:49 | 74 | 4,1200 |
25.09.24 17:31:49 | 3 | 4,1200 |
25.09.24 17:31:49 | 13 | 4,1200 |
25.09.24 17:31:49 | 15 | 4,1200 |
25.09.24 17:31:49 | 12 | 4,1200 |
25.09.24 13:31:37 | 300 | 4,1200 |
25.09.24 09:00:04 | 16 | 4,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 50 | 4,1100 |
24.09.24 17:30:48 | 1 | 4,1100 |
24.09.24 17:30:48 | 182 | 4,1100 |
24.09.24 17:30:48 | 181 | 4,1100 |
24.09.24 17:30:48 | 73 | 4,1100 |
24.09.24 17:30:48 | 3 | 4,1100 |
24.09.24 17:30:48 | 43 | 4,1100 |
24.09.24 16:08:02 | 10 | 4,1500 |
24.09.24 13:27:50 | 769 | 4,1900 |
24.09.24 13:27:50 | 25 | 4,1900 |
24.09.24 13:27:50 | 300 | 4,2000 |
24.09.24 13:27:50 | 300 | 4,2300 |
23.09.24 17:30:14 | 9 | 4,2300 |
23.09.24 17:30:14 | 3 | 4,2300 |
23.09.24 17:30:14 | 6 | 4,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 146 | 4,2300 |
23.09.24 17:30:14 | 41 | 4,2300 |
23.09.24 17:30:14 | 7 | 4,2300 |
23.09.24 16:55:46 | 198 | 4,2400 |
23.09.24 16:34:04 | 200 | 4,2400 |
23.09.24 14:56:47 | 446 | 4,2400 |
23.09.24 14:21:47 | 1,48 Tsd. | 4,2400 |
23.09.24 14:16:20 | 11 | 4,2500 |
23.09.24 14:16:20 | 1,57 Tsd. | 4,2500 |
23.09.24 14:16:20 | 25 | 4,2500 |
23.09.24 14:16:20 | 300 | 4,2700 |
23.09.24 13:13:57 | 20 | 4,2900 |
20.09.24 17:31:09 | 1 | 4,2900 |
20.09.24 17:31:09 | 12 | 4,2900 |
20.09.24 17:31:09 | 39 | 4,2900 |