TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:56:37 | 8 | 276,80 |
04.09.24 10:56:37 | 8 | 276,80 |
04.09.24 10:56:37 | 7 | 276,80 |
04.09.24 10:55:33 | 8 | 276,60 |
04.09.24 10:55:33 | 1 | 276,60 |
04.09.24 10:55:33 | 1 | 276,60 |
04.09.24 10:55:33 | 1 | 276,60 |
04.09.24 10:55:33 | 5 | 276,60 |
04.09.24 10:55:33 | 26 | 276,60 |
04.09.24 10:55:33 | 2 | 276,60 |
04.09.24 10:55:33 | 8 | 276,60 |
04.09.24 10:54:51 | 7 | 276,40 |
04.09.24 10:54:31 | 27 | 276,00 |
04.09.24 10:54:31 | 18 | 276,00 |
04.09.24 10:54:31 | 7 | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:47:09 | 8 | 276,20 |
04.09.24 10:47:09 | 8 | 276,20 |
04.09.24 10:47:09 | 13 | 276,40 |
04.09.24 10:45:58 | 8 | 276,40 |
04.09.24 10:45:58 | 7 | 276,40 |
04.09.24 10:45:58 | 15 | 276,40 |
04.09.24 10:45:58 | 10 | 276,40 |
04.09.24 10:45:58 | 5 | 276,40 |
04.09.24 10:40:44 | 26 | 276,60 |
04.09.24 10:40:44 | 10 | 276,60 |
04.09.24 10:40:44 | 15 | 276,60 |
04.09.24 10:40:44 | 18 | 276,60 |
04.09.24 10:40:44 | 9 | 276,60 |
04.09.24 10:40:44 | 9 | 276,60 |
04.09.24 10:36:53 | 8 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:36:53 | 8 | 277,20 |
04.09.24 10:34:01 | 8 | 276,80 |
04.09.24 10:34:01 | 27 | 276,80 |
04.09.24 10:31:00 | 20 | 276,60 |
04.09.24 10:31:00 | 7 | 276,60 |
04.09.24 10:30:09 | 2 | 276,40 |
04.09.24 10:30:09 | 1 | 276,40 |
04.09.24 10:30:09 | 2 | 276,40 |
04.09.24 10:30:09 | 2 | 276,20 |
04.09.24 10:30:09 | 2 | 276,20 |
04.09.24 10:30:09 | 2 | 276,20 |
04.09.24 10:30:09 | 7 | 276,20 |
04.09.24 10:23:43 | 29 | 276,00 |
04.09.24 10:23:43 | 8 | 276,00 |
04.09.24 10:23:43 | 1 | 276,00 |