TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:23:43 | 6 | 276,00 |
04.09.24 10:23:43 | 9 | 276,00 |
04.09.24 10:12:05 | 11 | 276,20 |
04.09.24 10:12:05 | 9 | 276,20 |
04.09.24 10:12:05 | 9 | 276,20 |
04.09.24 10:12:05 | 8 | 276,00 |
04.09.24 10:12:05 | 61 | 276,00 |
04.09.24 10:12:05 | 9 | 276,00 |
04.09.24 10:12:05 | 9 | 276,00 |
04.09.24 10:07:33 | 8 | 275,80 |
04.09.24 10:07:12 | 20 | 276,00 |
04.09.24 10:07:12 | 8 | 276,00 |
04.09.24 10:07:12 | 7 | 276,00 |
04.09.24 10:07:12 | 15 | 276,20 |
04.09.24 10:07:12 | 15 | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:03:24 | 21 | 276,60 |
04.09.24 09:55:18 | 15 | 276,40 |
04.09.24 09:55:18 | 7 | 276,40 |
04.09.24 09:55:18 | 22 | 276,40 |
04.09.24 09:53:03 | 9 | 276,60 |
04.09.24 09:53:03 | 137 | 276,80 |
04.09.24 09:53:03 | 1 | 276,80 |
04.09.24 09:53:03 | 9 | 276,80 |
04.09.24 09:53:03 | 7 | 276,80 |
04.09.24 09:53:03 | 10 | 276,80 |
04.09.24 09:53:03 | 7 | 276,80 |
04.09.24 09:53:03 | 21 | 276,80 |
04.09.24 09:52:27 | 9 | 276,40 |
04.09.24 09:52:27 | 41 | 276,40 |
04.09.24 09:50:00 | 8 | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:50:00 | 1 | 276,40 |
04.09.24 09:50:00 | 1 | 276,40 |
04.09.24 09:47:32 | 1 | 276,40 |
04.09.24 09:47:32 | 7 | 276,40 |
04.09.24 09:47:32 | 8 | 276,40 |
04.09.24 09:47:32 | 5 | 276,40 |
04.09.24 09:45:07 | 8 | 275,80 |
04.09.24 09:45:07 | 40 | 276,00 |
04.09.24 09:45:07 | 5 | 276,00 |
04.09.24 09:45:07 | 8 | 276,00 |
04.09.24 09:45:07 | 8 | 276,00 |
04.09.24 09:45:07 | 8 | 275,80 |
04.09.24 09:45:07 | 8 | 275,80 |
04.09.24 09:45:07 | 7 | 275,60 |
04.09.24 09:42:04 | 1 | 275,40 |