TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:15 | 2 | 278,60 |
04.09.24 11:37:15 | 1 | 278,60 |
04.09.24 11:37:15 | 2 | 278,60 |
04.09.24 11:37:15 | 7 | 278,60 |
04.09.24 11:37:15 | 38 | 278,60 |
04.09.24 11:37:15 | 61 | 278,60 |
04.09.24 11:28:24 | 1 | 278,60 |
04.09.24 11:27:57 | 7 | 278,20 |
04.09.24 11:27:57 | 1 | 278,20 |
04.09.24 11:27:57 | 2 | 278,20 |
04.09.24 11:27:57 | 1 | 278,20 |
04.09.24 11:27:57 | 37 | 278,20 |
04.09.24 11:27:57 | 38 | 278,20 |
04.09.24 11:27:57 | 35 | 278,20 |
04.09.24 11:27:57 | 7 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:27:57 | 2 | 278,20 |
04.09.24 11:24:33 | 22 | 278,00 |
04.09.24 11:24:33 | 33 | 278,00 |
04.09.24 11:18:50 | 2 | 277,80 |
04.09.24 11:18:50 | 5 | 277,80 |
04.09.24 11:18:50 | 7 | 277,80 |
04.09.24 11:18:50 | 24 | 277,80 |
04.09.24 11:18:48 | 2 | 278,00 |
04.09.24 11:18:48 | 47 | 278,00 |
04.09.24 11:18:48 | 13 | 278,00 |
04.09.24 11:18:23 | 8 | 278,00 |
04.09.24 11:18:23 | 280 | 278,00 |
04.09.24 11:18:23 | 49 | 278,00 |
04.09.24 11:18:23 | 146 | 278,00 |
04.09.24 11:18:23 | 2 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:18:23 | 2 | 277,40 |
04.09.24 11:18:23 | 2 | 277,40 |
04.09.24 11:18:23 | 7 | 277,40 |
04.09.24 11:18:23 | 43 | 277,40 |
04.09.24 11:10:28 | 12 | 277,00 |
04.09.24 11:10:28 | 8 | 277,00 |
04.09.24 11:10:28 | 15 | 277,00 |
04.09.24 11:07:47 | 45 | 276,80 |
04.09.24 11:07:32 | 6 | 276,80 |
04.09.24 11:07:32 | 1 | 276,80 |
04.09.24 11:07:32 | 1 | 276,80 |
04.09.24 11:07:32 | 42 | 276,80 |
04.09.24 11:07:32 | 7 | 276,80 |
04.09.24 10:56:37 | 18 | 276,80 |
04.09.24 10:56:37 | 9 | 276,80 |