TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:23:40 | 12 | 276,40 |
04.09.24 09:23:40 | 1 | 276,40 |
04.09.24 09:23:40 | 7 | 276,40 |
04.09.24 09:23:40 | 9 | 276,40 |
04.09.24 09:17:25 | 6 | 276,20 |
04.09.24 09:17:25 | 7 | 276,20 |
04.09.24 09:17:25 | 7 | 276,20 |
04.09.24 09:17:25 | 17 | 276,40 |
04.09.24 09:17:25 | 8 | 276,40 |
04.09.24 09:17:25 | 20 | 276,40 |
04.09.24 09:08:59 | 13 | 276,60 |
04.09.24 09:08:59 | 1 | 276,60 |
04.09.24 09:08:59 | 2 | 276,60 |
04.09.24 09:08:59 | 11 | 276,60 |
04.09.24 09:08:59 | 23 | 276,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:26 | 192 | 276,00 |
04.09.24 09:03:26 | 8 | 276,00 |
04.09.24 09:01:31 | 200 | 276,00 |
04.09.24 09:00:54 | 65 | 276,00 |
04.09.24 09:00:54 | 9 | 276,00 |
04.09.24 09:00:54 | 16 | 276,00 |
04.09.24 09:00:48 | 1 | 276,60 |
04.09.24 09:00:46 | 8 | 276,60 |
04.09.24 09:00:46 | 40 | 277,00 |
04.09.24 09:00:46 | 500 | 277,00 |
04.09.24 09:00:46 | 1 | 277,40 |
04.09.24 09:00:46 | 19 | 277,40 |
04.09.24 09:00:46 | 13 | 277,40 |
04.09.24 09:00:46 | 3 | 277,40 |
04.09.24 09:00:46 | 1 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 18 | 277,40 |
04.09.24 09:00:46 | 153 | 277,40 |
04.09.24 09:00:46 | 16 | 277,40 |
04.09.24 09:00:46 | 23 | 277,40 |
04.09.24 09:00:46 | 37 | 277,40 |
04.09.24 09:00:46 | 49 | 277,40 |
04.09.24 09:00:46 | 14 | 277,40 |
04.09.24 09:00:46 | 11 | 277,40 |
04.09.24 09:00:46 | 20 | 277,40 |
04.09.24 09:00:46 | 32 | 277,40 |
04.09.24 09:00:46 | 10 | 277,40 |
04.09.24 09:00:46 | 29 | 277,40 |
04.09.24 09:00:46 | 4 | 277,40 |
04.09.24 09:00:46 | 17 | 277,40 |
04.09.24 09:00:46 | 31 | 277,40 |