TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:42:04 | 13 | 275,40 |
04.09.24 09:42:04 | 1 | 275,40 |
04.09.24 09:40:39 | 7 | 275,60 |
04.09.24 09:40:39 | 12 | 275,60 |
04.09.24 09:40:39 | 2 | 275,60 |
04.09.24 09:37:29 | 3 | 275,40 |
04.09.24 09:37:29 | 13 | 275,40 |
04.09.24 09:36:42 | 5 | 275,40 |
04.09.24 09:36:42 | 13 | 275,40 |
04.09.24 09:36:40 | 15 | 275,80 |
04.09.24 09:36:40 | 1 | 275,80 |
04.09.24 09:36:40 | 18 | 275,80 |
04.09.24 09:36:40 | 2 | 275,80 |
04.09.24 09:36:40 | 8 | 275,80 |
04.09.24 09:36:40 | 8 | 275,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:40 | 1 | 275,60 |
04.09.24 09:36:40 | 18 | 275,60 |
04.09.24 09:36:40 | 8 | 275,60 |
04.09.24 09:36:40 | 9 | 275,60 |
04.09.24 09:36:40 | 35 | 275,40 |
04.09.24 09:36:40 | 8 | 275,40 |
04.09.24 09:36:40 | 7 | 275,40 |
04.09.24 09:36:40 | 32 | 275,40 |
04.09.24 09:36:40 | 2 | 275,40 |
04.09.24 09:36:40 | 13 | 275,40 |
04.09.24 09:32:49 | 50 | 275,00 |
04.09.24 09:32:49 | 20 | 275,00 |
04.09.24 09:32:49 | 35 | 275,00 |
04.09.24 09:32:49 | 3 | 275,00 |
04.09.24 09:32:49 | 100 | 275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:32:49 | 4 | 275,00 |
04.09.24 09:32:49 | 30 | 275,00 |
04.09.24 09:32:49 | 25 | 275,00 |
04.09.24 09:32:49 | 36 | 275,00 |
04.09.24 09:32:49 | 20 | 275,00 |
04.09.24 09:32:49 | 57 | 275,00 |
04.09.24 09:32:49 | 8 | 275,00 |
04.09.24 09:31:06 | 7 | 275,20 |
04.09.24 09:31:06 | 8 | 275,20 |
04.09.24 09:30:32 | 24 | 275,60 |
04.09.24 09:30:32 | 26 | 276,00 |
04.09.24 09:30:32 | 40 | 276,00 |
04.09.24 09:23:40 | 1 | 276,40 |
04.09.24 09:23:40 | 1 | 276,40 |
04.09.24 09:23:40 | 1 | 276,40 |