TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:35:53 | 7 | 277,40 |
04.09.24 12:35:53 | 36 | 277,40 |
04.09.24 12:29:42 | 7 | 277,20 |
04.09.24 12:29:42 | 8 | 277,20 |
04.09.24 12:29:42 | 7 | 277,20 |
04.09.24 12:29:06 | 9 | 276,80 |
04.09.24 12:29:06 | 8 | 276,80 |
04.09.24 12:29:06 | 26 | 277,00 |
04.09.24 12:29:06 | 35 | 277,20 |
04.09.24 12:29:06 | 1 | 277,20 |
04.09.24 12:29:03 | 3 | 277,40 |
04.09.24 12:29:03 | 2 | 277,40 |
04.09.24 12:24:52 | 18 | 277,20 |
04.09.24 12:24:52 | 8 | 277,20 |
04.09.24 12:24:52 | 1 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:24:29 | 1 | 277,20 |
04.09.24 12:24:21 | 1 | 277,40 |
04.09.24 12:23:07 | 15 | 277,40 |
04.09.24 12:23:07 | 43 | 277,80 |
04.09.24 12:23:07 | 7 | 277,80 |
04.09.24 12:02:11 | 6 | 277,40 |
04.09.24 11:55:47 | 7 | 277,80 |
04.09.24 11:55:47 | 2 | 277,80 |
04.09.24 11:55:46 | 190 | 277,80 |
04.09.24 11:55:46 | 18 | 277,80 |
04.09.24 11:55:46 | 8 | 278,00 |
04.09.24 11:55:46 | 7 | 278,00 |
04.09.24 11:55:46 | 18 | 278,00 |
04.09.24 11:55:46 | 71 | 278,00 |
04.09.24 11:55:46 | 8 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:55:46 | 17 | 278,20 |
04.09.24 11:55:46 | 15 | 278,20 |
04.09.24 11:55:46 | 15 | 278,20 |
04.09.24 11:55:46 | 2 | 278,20 |
04.09.24 11:55:46 | 8 | 278,20 |
04.09.24 11:55:46 | 34 | 278,20 |
04.09.24 11:44:55 | 4 | 278,60 |
04.09.24 11:44:55 | 16 | 278,60 |
04.09.24 11:44:55 | 20 | 278,80 |
04.09.24 11:44:55 | 15 | 278,80 |
04.09.24 11:44:55 | 15 | 278,80 |
04.09.24 11:44:55 | 13 | 278,80 |
04.09.24 11:44:55 | 26 | 278,80 |
04.09.24 11:44:55 | 7 | 278,80 |
04.09.24 11:37:16 | 7 | 278,80 |