TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:40 | 1 | 278,20 |
04.09.24 14:44:40 | 7 | 278,20 |
04.09.24 14:42:58 | 33 | 278,00 |
04.09.24 14:42:58 | 5 | 278,00 |
04.09.24 14:42:58 | 2 | 278,00 |
04.09.24 14:42:58 | 2 | 278,00 |
04.09.24 14:42:58 | 33 | 277,20 |
04.09.24 14:42:58 | 16 | 277,20 |
04.09.24 14:42:58 | 7 | 277,40 |
04.09.24 14:42:58 | 20 | 277,40 |
04.09.24 14:42:58 | 9 | 277,60 |
04.09.24 14:42:58 | 15 | 277,60 |
04.09.24 14:37:03 | 3 | 277,80 |
04.09.24 14:36:35 | 1 | 277,80 |
04.09.24 14:36:35 | 7 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:35:24 | 7 | 277,80 |
04.09.24 14:34:03 | 7 | 277,80 |
04.09.24 14:33:27 | 13 | 277,80 |
04.09.24 14:33:26 | 11 | 277,80 |
04.09.24 14:33:26 | 13 | 277,80 |
04.09.24 14:31:35 | 4 | 278,00 |
04.09.24 14:28:05 | 17 | 278,40 |
04.09.24 14:28:02 | 1 | 278,20 |
04.09.24 14:28:02 | 1 | 278,20 |
04.09.24 14:28:02 | 10 | 278,20 |
04.09.24 14:28:02 | 10 | 278,20 |
04.09.24 14:26:17 | 7 | 278,00 |
04.09.24 14:26:17 | 1 | 278,00 |
04.09.24 14:26:17 | 12 | 278,00 |
04.09.24 14:26:17 | 3 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:17 | 2 | 278,00 |
04.09.24 14:20:27 | 2 | 278,20 |
04.09.24 14:20:27 | 2 | 278,20 |
04.09.24 14:20:27 | 2 | 278,20 |
04.09.24 14:20:27 | 40 | 278,20 |
04.09.24 14:20:27 | 1 | 278,20 |
04.09.24 14:20:27 | 1 | 278,20 |
04.09.24 14:20:27 | 16 | 278,20 |
04.09.24 14:03:18 | 2 | 278,00 |
04.09.24 14:03:18 | 2 | 278,00 |
04.09.24 14:03:18 | 2 | 278,00 |
04.09.24 14:03:18 | 1 | 278,00 |
04.09.24 14:02:05 | 8 | 278,00 |
04.09.24 14:02:05 | 1 | 278,00 |
04.09.24 13:59:02 | 13 | 277,80 |