TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:07 | 57 | 278,80 |
04.09.24 16:01:07 | 22 | 278,80 |
04.09.24 16:00:35 | 11 | 279,20 |
04.09.24 16:00:33 | 16 | 279,20 |
04.09.24 16:00:32 | 19 | 279,20 |
04.09.24 16:00:32 | 25 | 279,00 |
04.09.24 16:00:32 | 203 | 279,00 |
04.09.24 16:00:32 | 24 | 279,00 |
04.09.24 16:00:32 | 15 | 279,20 |
04.09.24 16:00:15 | 1 | 279,80 |
04.09.24 16:00:15 | 25 | 279,80 |
04.09.24 16:00:15 | 16 | 279,80 |
04.09.24 16:00:15 | 2 | 279,80 |
04.09.24 16:00:13 | 1 | 280,00 |
04.09.24 16:00:13 | 2 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:03 | 15 | 280,40 |
04.09.24 16:00:02 | 3 | 280,20 |
04.09.24 16:00:02 | 3 | 280,20 |
04.09.24 16:00:02 | 2 | 280,20 |
04.09.24 16:00:02 | 7 | 280,40 |
04.09.24 16:00:02 | 23 | 280,40 |
04.09.24 16:00:02 | 2 | 280,40 |
04.09.24 16:00:01 | 1 | 280,60 |
04.09.24 15:59:58 | 1 | 280,60 |
04.09.24 15:59:58 | 2 | 280,60 |
04.09.24 15:59:58 | 16 | 280,60 |
04.09.24 15:59:58 | 2 | 280,60 |
04.09.24 15:59:58 | 2 | 280,60 |
04.09.24 15:59:13 | 7 | 280,80 |
04.09.24 15:59:13 | 17 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:58:54 | 11 | 280,40 |
04.09.24 15:58:40 | 21 | 280,40 |
04.09.24 15:58:40 | 38 | 280,40 |
04.09.24 15:58:28 | 15 | 280,00 |
04.09.24 15:58:28 | 30 | 280,00 |
04.09.24 15:58:28 | 2 | 280,00 |
04.09.24 15:58:03 | 16 | 279,80 |
04.09.24 15:58:03 | 24 | 279,80 |
04.09.24 15:58:01 | 14 | 279,60 |
04.09.24 15:58:01 | 2 | 279,60 |
04.09.24 15:58:01 | 1 | 279,60 |
04.09.24 15:58:01 | 2 | 279,60 |
04.09.24 15:58:01 | 1 | 279,60 |
04.09.24 15:58:01 | 1 | 279,60 |
04.09.24 15:58:01 | 9 | 279,40 |