TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:58:01 | 42 | 279,40 |
04.09.24 15:58:01 | 2 | 279,40 |
04.09.24 15:58:01 | 2 | 279,40 |
04.09.24 15:58:01 | 1 | 279,40 |
04.09.24 15:58:01 | 2 | 279,40 |
04.09.24 15:58:01 | 1 | 279,40 |
04.09.24 15:41:00 | 9 | 279,20 |
04.09.24 15:41:00 | 1 | 279,20 |
04.09.24 15:41:00 | 28 | 279,20 |
04.09.24 15:40:34 | 18 | 279,20 |
04.09.24 15:40:34 | 13 | 279,20 |
04.09.24 15:40:34 | 13 | 279,20 |
04.09.24 15:40:34 | 17 | 279,20 |
04.09.24 15:39:23 | 27 | 279,60 |
04.09.24 15:39:23 | 8 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:39:23 | 19 | 279,40 |
04.09.24 15:39:23 | 1 | 279,40 |
04.09.24 15:37:27 | 2 | 279,20 |
04.09.24 15:37:27 | 2 | 279,20 |
04.09.24 15:37:27 | 2 | 279,20 |
04.09.24 15:37:27 | 1 | 279,20 |
04.09.24 15:37:27 | 1 | 279,20 |
04.09.24 15:37:27 | 33 | 279,20 |
04.09.24 15:32:05 | 1 | 278,80 |
04.09.24 15:31:59 | 2 | 278,60 |
04.09.24 15:31:59 | 9 | 278,60 |
04.09.24 15:29:53 | 14 | 278,40 |
04.09.24 15:29:53 | 11 | 278,40 |
04.09.24 15:29:52 | 11 | 279,00 |
04.09.24 15:29:52 | 1 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:52 | 8 | 278,80 |
04.09.24 15:29:52 | 1 | 278,80 |
04.09.24 15:29:52 | 30 | 278,60 |
04.09.24 15:29:52 | 10 | 278,60 |
04.09.24 15:29:52 | 34 | 278,60 |
04.09.24 15:29:52 | 39 | 278,60 |
04.09.24 15:29:52 | 2 | 278,60 |
04.09.24 15:25:23 | 15 | 278,40 |
04.09.24 15:25:23 | 18 | 278,40 |
04.09.24 15:25:23 | 9 | 278,40 |
04.09.24 15:20:48 | 23 | 278,60 |
04.09.24 15:20:48 | 9 | 278,60 |
04.09.24 15:20:40 | 75 | 278,00 |
04.09.24 15:20:40 | 18 | 278,00 |
04.09.24 15:20:40 | 18 | 278,20 |