TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:42:28 | 1 | 281,80 |
04.09.24 16:42:28 | 6 | 281,80 |
04.09.24 16:42:28 | 7 | 281,80 |
04.09.24 16:42:28 | 21 | 281,80 |
04.09.24 16:42:28 | 5 | 281,80 |
04.09.24 16:36:37 | 4 | 282,20 |
04.09.24 16:36:37 | 6 | 282,20 |
04.09.24 16:32:30 | 1 | 282,00 |
04.09.24 16:32:30 | 18 | 282,00 |
04.09.24 16:32:30 | 15 | 282,00 |
04.09.24 16:28:50 | 18 | 282,00 |
04.09.24 16:28:36 | 8 | 282,20 |
04.09.24 16:28:36 | 7 | 282,20 |
04.09.24 16:28:31 | 20 | 282,00 |
04.09.24 16:28:31 | 3 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:28:31 | 6 | 282,00 |
04.09.24 16:25:03 | 2 | 282,20 |
04.09.24 16:23:59 | 2 | 281,80 |
04.09.24 16:23:59 | 15 | 281,80 |
04.09.24 16:23:59 | 14 | 281,80 |
04.09.24 16:23:59 | 10 | 281,80 |
04.09.24 16:23:55 | 111 | 281,00 |
04.09.24 16:23:55 | 20 | 281,00 |
04.09.24 16:23:55 | 29 | 281,20 |
04.09.24 16:23:55 | 7 | 281,20 |
04.09.24 16:23:55 | 1 | 281,20 |
04.09.24 16:23:55 | 20 | 281,20 |
04.09.24 16:20:13 | 4 | 281,40 |
04.09.24 16:20:09 | 20 | 281,40 |
04.09.24 16:20:09 | 21 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:09 | 17 | 281,40 |
04.09.24 16:17:25 | 20 | 281,60 |
04.09.24 16:17:25 | 11 | 281,60 |
04.09.24 16:17:24 | 85 | 281,80 |
04.09.24 16:17:24 | 50 | 281,80 |
04.09.24 16:16:44 | 7 | 282,00 |
04.09.24 16:16:44 | 3 | 282,00 |
04.09.24 16:16:44 | 11 | 281,80 |
04.09.24 16:16:44 | 12 | 281,80 |
04.09.24 16:16:44 | 23 | 281,80 |
04.09.24 16:16:44 | 2 | 281,80 |
04.09.24 16:16:44 | 1 | 281,80 |
04.09.24 16:16:44 | 1 | 281,80 |
04.09.24 16:14:10 | 1 | 281,40 |
04.09.24 16:14:10 | 7 | 281,40 |