TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 8 | 281,60 |
04.09.24 17:30:47 | 250 | 281,60 |
04.09.24 17:30:47 | 16 | 281,60 |
04.09.24 17:30:47 | 250 | 281,60 |
04.09.24 17:30:47 | 223 | 281,60 |
04.09.24 17:30:47 | 1,37 Tsd. | 281,60 |
04.09.24 17:30:47 | 194 | 281,60 |
04.09.24 17:30:47 | 457 | 281,60 |
04.09.24 17:30:47 | 206 | 281,60 |
04.09.24 17:30:47 | 20 | 281,60 |
04.09.24 17:30:47 | 6 | 281,60 |
04.09.24 17:30:47 | 311 | 281,60 |
04.09.24 17:30:47 | 421 | 281,60 |
04.09.24 17:30:47 | 111 | 281,60 |
04.09.24 17:30:47 | 1 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 467 | 281,60 |
04.09.24 17:30:47 | 142 | 281,60 |
04.09.24 17:30:47 | 480 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
04.09.24 17:30:47 | 334 | 281,60 |
04.09.24 17:30:47 | 1,15 Tsd. | 281,60 |
04.09.24 17:30:47 | 51 | 281,60 |
04.09.24 17:30:47 | 232 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
04.09.24 17:30:47 | 33 | 281,60 |
04.09.24 17:30:47 | 72 | 281,60 |
04.09.24 17:30:47 | 37 | 281,60 |
04.09.24 17:30:47 | 273 | 281,60 |
04.09.24 17:30:47 | 713 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
04.09.24 17:30:47 | 1 | 281,60 |
04.09.24 17:30:47 | 10 | 281,60 |
04.09.24 17:30:47 | 42 | 281,60 |
04.09.24 17:30:47 | 63 | 281,60 |
04.09.24 17:30:47 | 104 | 281,60 |
04.09.24 17:30:47 | 1,60 Tsd. | 281,60 |
04.09.24 17:30:47 | 115 | 281,60 |
04.09.24 17:30:47 | 2,72 Tsd. | 281,60 |
04.09.24 17:30:47 | 89 | 281,60 |
04.09.24 17:30:47 | 12 | 281,60 |
04.09.24 17:30:47 | 221 | 281,60 |
04.09.24 17:30:47 | 196 | 281,60 |