TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:08:09 | 1 | 280,60 |
05.09.24 10:04:48 | 3 | 280,80 |
05.09.24 10:04:48 | 1 | 280,80 |
05.09.24 10:03:00 | 2 | 281,00 |
05.09.24 10:03:00 | 3 | 281,00 |
05.09.24 10:02:17 | 9 | 281,20 |
05.09.24 09:50:24 | 3 | 281,00 |
05.09.24 09:50:24 | 6 | 281,00 |
05.09.24 09:48:16 | 19 | 281,00 |
05.09.24 09:48:16 | 3 | 281,00 |
05.09.24 09:48:16 | 3 | 281,00 |
05.09.24 09:41:17 | 2 | 281,20 |
05.09.24 09:41:17 | 42 | 281,20 |
05.09.24 09:41:17 | 2 | 281,20 |
05.09.24 09:37:25 | 7 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:37:25 | 6 | 281,40 |
05.09.24 09:37:25 | 47 | 281,20 |
05.09.24 09:37:25 | 6 | 281,20 |
05.09.24 09:37:25 | 10 | 281,20 |
05.09.24 09:37:25 | 7 | 281,20 |
05.09.24 09:37:25 | 16 | 281,00 |
05.09.24 09:37:25 | 28 | 281,00 |
05.09.24 09:37:25 | 2 | 281,00 |
05.09.24 09:37:25 | 20 | 281,00 |
05.09.24 09:35:31 | 7 | 281,00 |
05.09.24 09:35:31 | 100 | 281,00 |
05.09.24 09:35:31 | 20 | 281,20 |
05.09.24 09:35:31 | 21 | 281,20 |
05.09.24 09:35:31 | 46 | 281,20 |
05.09.24 09:33:25 | 7 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:25 | 3 | 281,40 |
05.09.24 09:33:25 | 100 | 281,40 |
05.09.24 09:33:25 | 6 | 281,60 |
05.09.24 09:33:25 | 6 | 281,60 |
05.09.24 09:11:00 | 13 | 282,00 |
05.09.24 09:10:50 | 13 | 282,00 |
05.09.24 09:10:50 | 7 | 282,00 |
05.09.24 09:10:50 | 6 | 282,00 |
05.09.24 09:09:15 | 2 | 282,60 |
05.09.24 09:09:15 | 6 | 282,60 |
05.09.24 09:09:15 | 3 | 282,60 |
05.09.24 09:08:15 | 27 | 282,00 |
05.09.24 09:08:04 | 14 | 281,60 |
05.09.24 09:08:04 | 6 | 281,60 |
05.09.24 09:05:14 | 13 | 281,40 |