TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:05:14 | 35 | 281,40 |
05.09.24 09:03:18 | 6 | 281,40 |
05.09.24 09:03:18 | 7 | 281,40 |
05.09.24 09:03:18 | 10 | 281,40 |
05.09.24 09:02:09 | 7 | 282,00 |
05.09.24 09:02:09 | 5 | 282,00 |
05.09.24 09:02:09 | 12 | 282,00 |
05.09.24 09:01:09 | 7 | 282,60 |
05.09.24 09:01:09 | 1 | 282,80 |
05.09.24 09:01:08 | 13 | 283,20 |
05.09.24 09:00:42 | 7 | 282,80 |
05.09.24 09:00:42 | 6 | 282,60 |
05.09.24 09:00:42 | 6 | 282,60 |
05.09.24 09:00:42 | 6 | 282,60 |
05.09.24 09:00:42 | 7 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 3 | 281,40 |
05.09.24 09:00:38 | 9 | 281,40 |
05.09.24 09:00:38 | 4 | 281,40 |
05.09.24 09:00:38 | 3 | 281,40 |
05.09.24 09:00:38 | 6 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 5 | 281,40 |
05.09.24 09:00:38 | 4 | 281,40 |
05.09.24 09:00:38 | 8 | 281,40 |
05.09.24 09:00:38 | 7 | 281,40 |
05.09.24 09:00:38 | 2 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 2 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 8 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 3 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 4 | 281,40 |
05.09.24 09:00:38 | 6 | 281,40 |
05.09.24 09:00:38 | 6 | 281,40 |
05.09.24 09:00:38 | 12 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 23 | 281,40 |
05.09.24 09:00:38 | 56 | 281,40 |
05.09.24 09:00:38 | 2 | 281,40 |
05.09.24 09:00:38 | 4 | 281,40 |
05.09.24 09:00:38 | 20 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |