TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 4 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 18 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
05.09.24 09:00:38 | 1 | 281,40 |
04.09.24 17:30:47 | 34 | 281,60 |
04.09.24 17:30:47 | 103 | 281,60 |
04.09.24 17:30:47 | 16 | 281,60 |
04.09.24 17:30:47 | 16 | 281,60 |
04.09.24 17:30:47 | 362 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 78 | 281,60 |
04.09.24 17:30:47 | 166 | 281,60 |
04.09.24 17:30:47 | 124 | 281,60 |
04.09.24 17:30:47 | 16 | 281,60 |
04.09.24 17:30:47 | 5 | 281,60 |
04.09.24 17:30:47 | 84 | 281,60 |
04.09.24 17:30:47 | 152 | 281,60 |
04.09.24 17:30:47 | 16 | 281,60 |
04.09.24 17:30:47 | 4 | 281,60 |
04.09.24 17:30:47 | 20 | 281,60 |
04.09.24 17:30:47 | 32 | 281,60 |
04.09.24 17:30:47 | 35 | 281,60 |
04.09.24 17:30:47 | 12 | 281,60 |
04.09.24 17:30:47 | 72 | 281,60 |
04.09.24 17:30:47 | 5 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 271 | 281,60 |
04.09.24 17:30:47 | 16 | 281,60 |
04.09.24 17:30:47 | 16 | 281,60 |
04.09.24 17:30:47 | 59 | 281,60 |
04.09.24 17:30:47 | 84 | 281,60 |
04.09.24 17:30:47 | 251 | 281,60 |
04.09.24 17:30:47 | 50 | 281,60 |
04.09.24 17:30:47 | 115 | 281,60 |
04.09.24 17:30:47 | 248 | 281,60 |
04.09.24 17:30:47 | 363 | 281,60 |
04.09.24 17:30:47 | 389 | 281,60 |
04.09.24 17:30:47 | 889 | 281,60 |
04.09.24 17:30:47 | 111 | 281,60 |
04.09.24 17:30:47 | 9 | 281,60 |
04.09.24 17:30:47 | 7 | 281,60 |