TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:57:22 | 1 | 281,40 |
05.09.24 10:57:22 | 2 | 281,40 |
05.09.24 10:57:22 | 6 | 281,40 |
05.09.24 10:57:22 | 30 | 281,60 |
05.09.24 10:57:18 | 13 | 281,60 |
05.09.24 10:57:18 | 6 | 281,60 |
05.09.24 10:49:51 | 2 | 281,80 |
05.09.24 10:49:51 | 11 | 281,80 |
05.09.24 10:49:38 | 7 | 281,60 |
05.09.24 10:49:38 | 6 | 281,60 |
05.09.24 10:49:38 | 9 | 281,60 |
05.09.24 10:49:38 | 7 | 281,80 |
05.09.24 10:49:38 | 6 | 282,00 |
05.09.24 10:49:10 | 17 | 281,80 |
05.09.24 10:49:10 | 7 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:49:10 | 10 | 281,80 |
05.09.24 10:49:10 | 8 | 281,80 |
05.09.24 10:49:10 | 10 | 281,80 |
05.09.24 10:49:10 | 6 | 281,80 |
05.09.24 10:49:10 | 8 | 281,60 |
05.09.24 10:49:10 | 4 | 281,60 |
05.09.24 10:41:37 | 13 | 281,20 |
05.09.24 10:41:37 | 1 | 281,20 |
05.09.24 10:41:37 | 6 | 281,20 |
05.09.24 10:41:10 | 13 | 281,40 |
05.09.24 10:40:10 | 23 | 281,40 |
05.09.24 10:40:10 | 38 | 281,40 |
05.09.24 10:40:10 | 5 | 281,40 |
05.09.24 10:40:10 | 30 | 281,40 |
05.09.24 10:40:10 | 4 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:08 | 1 | 281,40 |
05.09.24 10:36:02 | 10 | 281,20 |
05.09.24 10:35:57 | 335 | 281,00 |
05.09.24 10:35:57 | 33 | 281,00 |
05.09.24 10:35:57 | 7 | 281,00 |
05.09.24 10:35:57 | 7 | 281,00 |
05.09.24 10:35:57 | 13 | 281,00 |
05.09.24 10:35:57 | 4 | 281,00 |
05.09.24 10:35:09 | 2 | 280,60 |
05.09.24 10:35:09 | 13 | 280,60 |
05.09.24 10:32:21 | 6 | 280,60 |
05.09.24 10:32:21 | 19 | 280,60 |
05.09.24 10:32:21 | 6 | 280,60 |
05.09.24 10:31:51 | 20 | 280,60 |
05.09.24 10:31:51 | 7 | 280,60 |