TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:43:30 | 10 | 281,00 |
05.09.24 11:43:30 | 7 | 281,00 |
05.09.24 11:43:30 | 2 | 281,20 |
05.09.24 11:43:30 | 2 | 281,20 |
05.09.24 11:43:24 | 7 | 281,20 |
05.09.24 11:43:24 | 22 | 281,20 |
05.09.24 11:43:24 | 14 | 281,20 |
05.09.24 11:43:24 | 10 | 281,20 |
05.09.24 11:34:37 | 3 | 281,20 |
05.09.24 11:32:25 | 6 | 281,20 |
05.09.24 11:32:25 | 7 | 281,20 |
05.09.24 11:32:25 | 6 | 281,20 |
05.09.24 11:32:25 | 9 | 281,20 |
05.09.24 11:27:27 | 31 | 280,80 |
05.09.24 11:25:26 | 6 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:25:26 | 26 | 280,80 |
05.09.24 11:25:26 | 9 | 280,80 |
05.09.24 11:25:26 | 2 | 280,80 |
05.09.24 11:24:49 | 5 | 281,00 |
05.09.24 11:24:49 | 2 | 281,00 |
05.09.24 11:24:49 | 26 | 281,00 |
05.09.24 11:23:48 | 20 | 281,00 |
05.09.24 11:23:48 | 12 | 281,00 |
05.09.24 11:18:02 | 7 | 281,00 |
05.09.24 11:18:02 | 6 | 281,00 |
05.09.24 11:15:55 | 9 | 281,00 |
05.09.24 11:15:55 | 13 | 281,00 |
05.09.24 11:11:15 | 22 | 281,40 |
05.09.24 11:11:15 | 6 | 281,40 |
05.09.24 11:11:15 | 6 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:15 | 2 | 281,40 |
05.09.24 11:11:15 | 2 | 281,40 |
05.09.24 11:11:15 | 2 | 281,40 |
05.09.24 11:10:52 | 6 | 281,20 |
05.09.24 11:10:52 | 13 | 281,20 |
05.09.24 11:08:17 | 19 | 281,20 |
05.09.24 11:08:17 | 9 | 281,20 |
05.09.24 11:08:17 | 8 | 281,20 |
05.09.24 11:08:17 | 10 | 281,20 |
05.09.24 11:08:17 | 4 | 281,20 |
05.09.24 11:04:53 | 1 | 281,40 |
05.09.24 11:04:53 | 19 | 281,40 |
05.09.24 11:04:53 | 1 | 281,40 |
05.09.24 11:04:53 | 2 | 281,40 |
05.09.24 10:57:22 | 7 | 281,40 |