TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:00 | 21 | 281,00 |
05.09.24 14:15:57 | 6 | 281,20 |
05.09.24 14:15:57 | 7 | 281,20 |
05.09.24 14:15:57 | 7 | 281,20 |
05.09.24 14:15:57 | 14 | 281,20 |
05.09.24 14:15:57 | 21 | 281,20 |
05.09.24 14:15:57 | 3 | 281,20 |
05.09.24 14:15:57 | 10 | 281,20 |
05.09.24 14:15:16 | 13 | 281,40 |
05.09.24 14:15:16 | 7 | 281,40 |
05.09.24 14:15:16 | 1 | 281,40 |
05.09.24 14:15:16 | 5 | 281,40 |
05.09.24 14:15:15 | 13 | 281,60 |
05.09.24 14:15:15 | 1 | 281,60 |
05.09.24 14:15:15 | 1 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:01 | 14 | 282,00 |
05.09.24 14:15:00 | 13 | 282,00 |
05.09.24 14:14:55 | 13 | 282,00 |
05.09.24 14:14:55 | 23 | 282,00 |
05.09.24 14:14:55 | 25 | 282,00 |
05.09.24 14:14:43 | 18 | 282,20 |
05.09.24 14:14:43 | 1 | 282,00 |
05.09.24 14:14:43 | 45 | 282,20 |
05.09.24 14:14:43 | 29 | 282,20 |
05.09.24 14:14:43 | 21 | 282,20 |
05.09.24 14:14:39 | 5 | 282,00 |
05.09.24 14:14:37 | 15 | 282,00 |
05.09.24 14:14:37 | 35 | 282,00 |
05.09.24 14:14:37 | 6 | 282,00 |
05.09.24 14:14:37 | 7 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:07:02 | 7 | 281,60 |
05.09.24 14:05:22 | 25 | 281,80 |
05.09.24 14:05:22 | 1 | 281,80 |
05.09.24 14:03:41 | 14 | 281,80 |
05.09.24 14:03:02 | 5 | 282,00 |
05.09.24 14:02:23 | 2 | 282,00 |
05.09.24 14:02:23 | 9 | 282,00 |
05.09.24 14:02:23 | 30 | 282,00 |
05.09.24 14:01:19 | 7 | 282,00 |
05.09.24 14:01:19 | 8 | 281,80 |
05.09.24 14:01:19 | 12 | 281,80 |
05.09.24 14:01:19 | 2 | 281,80 |
05.09.24 13:56:43 | 7 | 281,60 |
05.09.24 13:56:43 | 13 | 281,60 |
05.09.24 13:53:31 | 1 | 281,60 |