TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:08:44 | 3 | 283,80 |
05.09.24 16:02:02 | 4 | 284,00 |
05.09.24 16:01:28 | 23 | 283,60 |
05.09.24 16:01:23 | 23 | 283,80 |
05.09.24 16:00:07 | 9 | 283,60 |
05.09.24 16:00:07 | 21 | 283,60 |
05.09.24 16:00:01 | 25 | 283,00 |
05.09.24 15:59:59 | 1 | 282,60 |
05.09.24 15:58:23 | 22 | 282,80 |
05.09.24 15:58:23 | 6 | 282,60 |
05.09.24 15:56:23 | 26 | 282,60 |
05.09.24 15:56:23 | 25 | 282,60 |
05.09.24 15:56:18 | 8 | 282,60 |
05.09.24 15:56:18 | 5 | 282,60 |
05.09.24 15:56:18 | 7 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:18 | 2 | 282,40 |
05.09.24 15:56:18 | 8 | 282,40 |
05.09.24 15:54:56 | 7 | 282,20 |
05.09.24 15:53:41 | 2 | 282,20 |
05.09.24 15:53:41 | 1 | 282,20 |
05.09.24 15:53:41 | 2 | 282,20 |
05.09.24 15:53:41 | 19 | 282,20 |
05.09.24 15:53:28 | 1 | 282,20 |
05.09.24 15:53:28 | 18 | 282,20 |
05.09.24 15:52:20 | 1 | 282,40 |
05.09.24 15:52:20 | 18 | 282,40 |
05.09.24 15:52:16 | 22 | 282,40 |
05.09.24 15:52:16 | 2 | 282,20 |
05.09.24 15:52:16 | 2 | 282,20 |
05.09.24 15:52:16 | 2 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:16 | 14 | 282,20 |
05.09.24 15:52:16 | 7 | 282,20 |
05.09.24 15:52:16 | 6 | 282,20 |
05.09.24 15:52:16 | 2 | 282,20 |
05.09.24 15:52:16 | 7 | 282,40 |
05.09.24 15:52:16 | 20 | 282,40 |
05.09.24 15:52:16 | 6 | 282,40 |
05.09.24 15:52:16 | 6 | 282,40 |
05.09.24 15:52:16 | 7 | 282,40 |
05.09.24 15:52:16 | 1 | 282,40 |
05.09.24 15:52:16 | 1 | 282,40 |
05.09.24 15:48:32 | 7 | 282,60 |
05.09.24 15:47:30 | 7 | 282,60 |
05.09.24 15:46:30 | 13 | 282,60 |
05.09.24 15:46:30 | 1 | 282,60 |