TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:46 | 6 | 282,60 |
05.09.24 17:00:46 | 7 | 282,60 |
05.09.24 17:00:46 | 2 | 282,60 |
05.09.24 17:00:46 | 1 | 282,60 |
05.09.24 17:00:46 | 4 | 282,60 |
05.09.24 17:00:46 | 1 | 282,80 |
05.09.24 17:00:46 | 6 | 282,80 |
05.09.24 17:00:46 | 6 | 282,80 |
05.09.24 17:00:46 | 2 | 282,80 |
05.09.24 17:00:46 | 1 | 282,80 |
05.09.24 17:00:46 | 2 | 282,80 |
05.09.24 16:59:46 | 26 | 283,00 |
05.09.24 16:57:58 | 6 | 283,20 |
05.09.24 16:57:58 | 1 | 283,20 |
05.09.24 16:57:44 | 7 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:44 | 6 | 283,20 |
05.09.24 16:57:44 | 2 | 283,20 |
05.09.24 16:57:44 | 4 | 283,20 |
05.09.24 16:57:22 | 6 | 283,00 |
05.09.24 16:57:22 | 4 | 283,00 |
05.09.24 16:57:22 | 1 | 283,00 |
05.09.24 16:57:22 | 2 | 283,00 |
05.09.24 16:52:23 | 4 | 282,60 |
05.09.24 16:52:23 | 15 | 282,80 |
05.09.24 16:52:23 | 7 | 282,80 |
05.09.24 16:52:00 | 6 | 282,60 |
05.09.24 16:50:52 | 15 | 282,60 |
05.09.24 16:50:30 | 13 | 282,40 |
05.09.24 16:50:15 | 14 | 282,80 |
05.09.24 16:50:15 | 5 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:15 | 6 | 282,80 |
05.09.24 16:50:15 | 11 | 282,80 |
05.09.24 16:50:15 | 6 | 282,80 |
05.09.24 16:50:15 | 19 | 282,60 |
05.09.24 16:50:15 | 6 | 282,60 |
05.09.24 16:50:15 | 7 | 282,60 |
05.09.24 16:50:15 | 7 | 282,60 |
05.09.24 16:50:15 | 11 | 282,60 |
05.09.24 16:50:15 | 11 | 282,60 |
05.09.24 16:50:15 | 15 | 282,60 |
05.09.24 16:50:15 | 7 | 282,40 |
05.09.24 16:50:15 | 6 | 282,40 |
05.09.24 16:50:08 | 7 | 282,20 |
05.09.24 16:50:08 | 4 | 282,20 |
05.09.24 16:50:05 | 3 | 282,20 |