TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 1 | 282,20 |
05.09.24 17:30:13 | 2 | 282,20 |
05.09.24 17:30:13 | 104 | 282,20 |
05.09.24 17:30:13 | 1 | 282,20 |
05.09.24 17:30:13 | 87 | 282,20 |
05.09.24 17:30:13 | 20 | 282,20 |
05.09.24 17:30:13 | 29 | 282,20 |
05.09.24 17:30:13 | 77 | 282,20 |
05.09.24 17:30:13 | 24 | 282,20 |
05.09.24 17:30:13 | 1 | 282,20 |
05.09.24 17:30:13 | 47 | 282,20 |
05.09.24 17:30:13 | 164 | 282,20 |
05.09.24 17:30:13 | 1 | 282,20 |
05.09.24 17:30:13 | 96 | 282,20 |
05.09.24 17:30:13 | 27 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 146 | 282,20 |
05.09.24 17:30:13 | 42 | 282,20 |
05.09.24 17:30:13 | 7 | 282,20 |
05.09.24 17:30:13 | 4 | 282,20 |
05.09.24 17:30:13 | 2 | 282,20 |
05.09.24 17:30:13 | 80 | 282,20 |
05.09.24 17:30:13 | 6 | 282,20 |
05.09.24 17:30:13 | 338 | 282,20 |
05.09.24 17:30:13 | 10 | 282,20 |
05.09.24 17:30:13 | 10 | 282,20 |
05.09.24 17:30:13 | 178 | 282,20 |
05.09.24 17:30:13 | 6 | 282,20 |
05.09.24 17:30:13 | 6 | 282,20 |
05.09.24 17:30:13 | 44 | 282,20 |
05.09.24 17:30:13 | 4 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 300 | 282,20 |
05.09.24 17:30:13 | 29 | 282,20 |
05.09.24 17:30:13 | 21 | 282,20 |
05.09.24 17:30:13 | 16 | 282,20 |
05.09.24 17:30:13 | 18 | 282,20 |
05.09.24 17:30:13 | 4 | 282,20 |
05.09.24 17:19:29 | 1 | 281,60 |
05.09.24 17:19:29 | 10 | 281,60 |
05.09.24 17:19:29 | 2 | 281,60 |
05.09.24 17:18:52 | 10 | 281,40 |
05.09.24 17:18:51 | 12 | 281,40 |
05.09.24 17:18:51 | 1 | 281,40 |
05.09.24 17:18:51 | 4 | 281,40 |
05.09.24 17:18:51 | 2 | 281,40 |
05.09.24 17:18:51 | 7 | 281,40 |