TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 10 | 282,20 |
05.09.24 17:30:13 | 17 | 282,20 |
05.09.24 17:30:13 | 13 | 282,20 |
05.09.24 17:30:13 | 42 | 282,20 |
05.09.24 17:30:13 | 58 | 282,20 |
05.09.24 17:30:13 | 6 | 282,20 |
05.09.24 17:30:13 | 14 | 282,20 |
05.09.24 17:30:13 | 33 | 282,20 |
05.09.24 17:30:13 | 17 | 282,20 |
05.09.24 17:30:13 | 57 | 282,20 |
05.09.24 17:30:13 | 7 | 282,20 |
05.09.24 17:30:13 | 64 | 282,20 |
05.09.24 17:30:13 | 68 | 282,20 |
05.09.24 17:30:13 | 27 | 282,20 |
05.09.24 17:30:13 | 200 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 72 | 282,20 |
05.09.24 17:30:13 | 25 | 282,20 |
05.09.24 17:30:13 | 200 | 282,20 |
05.09.24 17:30:13 | 47 | 282,20 |
05.09.24 17:30:13 | 2 | 282,20 |
05.09.24 17:30:13 | 20 | 282,20 |
05.09.24 17:30:13 | 27 | 282,20 |
05.09.24 17:30:13 | 73 | 282,20 |
05.09.24 17:30:13 | 13 | 282,20 |
05.09.24 17:30:13 | 71 | 282,20 |
05.09.24 17:30:13 | 2 | 282,20 |
05.09.24 17:30:13 | 15 | 282,20 |
05.09.24 17:30:13 | 37 | 282,20 |
05.09.24 17:30:13 | 115 | 282,20 |
05.09.24 17:30:13 | 151 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 296 | 282,20 |
05.09.24 17:30:13 | 235 | 282,20 |
05.09.24 17:30:13 | 202 | 282,20 |
05.09.24 17:30:13 | 288 | 282,20 |
05.09.24 17:30:13 | 114 | 282,20 |
05.09.24 17:30:13 | 91 | 282,20 |
05.09.24 17:30:13 | 182 | 282,20 |
05.09.24 17:30:13 | 139 | 282,20 |
05.09.24 17:30:13 | 63 | 282,20 |
05.09.24 17:30:13 | 1,77 Tsd. | 282,20 |
05.09.24 17:30:13 | 133 | 282,20 |
05.09.24 17:30:13 | 138 | 282,20 |
05.09.24 17:30:13 | 19 | 282,20 |
05.09.24 17:30:13 | 133 | 282,20 |
05.09.24 17:30:13 | 13 | 282,20 |