TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:00 | 8 | 282,20 |
06.09.24 10:04:00 | 8 | 282,20 |
06.09.24 10:04:00 | 7 | 282,20 |
06.09.24 10:04:00 | 16 | 282,40 |
06.09.24 10:04:00 | 7 | 282,40 |
06.09.24 10:04:00 | 8 | 282,40 |
06.09.24 10:04:00 | 8 | 282,40 |
06.09.24 10:04:00 | 8 | 282,80 |
06.09.24 10:04:00 | 8 | 282,80 |
06.09.24 10:04:00 | 7 | 282,80 |
06.09.24 10:04:00 | 9 | 282,80 |
06.09.24 10:04:00 | 7 | 283,00 |
06.09.24 10:04:00 | 7 | 283,00 |
06.09.24 10:04:00 | 8 | 283,00 |
06.09.24 10:04:00 | 3 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:00 | 5 | 283,00 |
06.09.24 10:04:00 | 2 | 283,20 |
06.09.24 10:04:00 | 6 | 283,20 |
06.09.24 10:04:00 | 8 | 283,20 |
06.09.24 10:04:00 | 7 | 283,20 |
06.09.24 10:04:00 | 28 | 283,20 |
06.09.24 09:58:35 | 11 | 283,40 |
06.09.24 09:57:11 | 5 | 283,20 |
06.09.24 09:57:11 | 22 | 283,20 |
06.09.24 09:56:56 | 4 | 283,00 |
06.09.24 09:56:56 | 8 | 283,00 |
06.09.24 09:53:39 | 1 | 282,60 |
06.09.24 09:50:16 | 15 | 282,40 |
06.09.24 09:50:16 | 20 | 282,40 |
06.09.24 09:50:16 | 7 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:49:52 | 17 | 282,00 |
06.09.24 09:49:52 | 38 | 282,00 |
06.09.24 09:49:52 | 28 | 282,00 |
06.09.24 09:49:52 | 8 | 282,00 |
06.09.24 09:49:52 | 17 | 282,00 |
06.09.24 09:49:52 | 8 | 282,00 |
06.09.24 09:49:52 | 8 | 282,00 |
06.09.24 09:49:52 | 6 | 282,00 |
06.09.24 09:49:52 | 2 | 282,00 |
06.09.24 09:44:40 | 171 | 282,20 |
06.09.24 09:44:40 | 34 | 282,20 |
06.09.24 09:44:40 | 6 | 282,20 |
06.09.24 09:44:40 | 6 | 282,20 |
06.09.24 09:39:26 | 7 | 282,60 |
06.09.24 09:39:26 | 7 | 282,60 |