TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:40:32 | 5 | 284,00 |
06.09.24 12:40:32 | 7 | 284,00 |
06.09.24 12:33:15 | 3 | 283,60 |
06.09.24 12:33:15 | 7 | 283,60 |
06.09.24 12:33:15 | 9 | 283,80 |
06.09.24 12:33:15 | 1 | 283,80 |
06.09.24 12:33:15 | 13 | 283,80 |
06.09.24 12:33:07 | 2 | 283,80 |
06.09.24 12:33:07 | 8 | 283,80 |
06.09.24 12:33:07 | 7 | 283,80 |
06.09.24 12:33:07 | 10 | 283,80 |
06.09.24 12:33:07 | 8 | 284,00 |
06.09.24 12:33:07 | 7 | 284,00 |
06.09.24 12:33:07 | 7 | 284,00 |
06.09.24 12:33:07 | 4 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:33:06 | 7 | 284,20 |
06.09.24 12:33:05 | 8 | 284,40 |
06.09.24 12:33:05 | 7 | 284,40 |
06.09.24 12:33:05 | 7 | 284,40 |
06.09.24 12:33:05 | 10 | 284,40 |
06.09.24 12:33:05 | 1 | 284,40 |
06.09.24 12:33:05 | 21 | 284,40 |
06.09.24 12:31:52 | 63 | 284,80 |
06.09.24 12:31:52 | 15 | 284,80 |
06.09.24 12:31:52 | 7 | 284,80 |
06.09.24 12:31:52 | 7 | 284,80 |
06.09.24 12:31:52 | 8 | 284,80 |
06.09.24 12:30:52 | 26 | 284,60 |
06.09.24 12:30:52 | 8 | 284,60 |
06.09.24 12:30:52 | 7 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:30:52 | 8 | 284,60 |
06.09.24 12:30:46 | 2 | 284,80 |
06.09.24 12:30:46 | 24 | 284,80 |
06.09.24 12:26:41 | 8 | 285,00 |
06.09.24 12:26:41 | 1 | 285,00 |
06.09.24 12:26:40 | 7 | 284,80 |
06.09.24 12:26:40 | 7 | 284,80 |
06.09.24 12:26:40 | 8 | 284,80 |
06.09.24 12:26:40 | 2 | 284,80 |
06.09.24 12:25:28 | 1 | 284,80 |
06.09.24 12:25:28 | 115 | 284,80 |
06.09.24 12:25:28 | 35 | 284,80 |
06.09.24 12:23:06 | 8 | 284,80 |
06.09.24 12:23:06 | 8 | 284,80 |
06.09.24 12:23:06 | 8 | 284,80 |