TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:59:10 | 2 | 281,40 |
06.09.24 13:59:10 | 7 | 281,40 |
06.09.24 13:59:10 | 8 | 281,40 |
06.09.24 13:59:10 | 7 | 281,60 |
06.09.24 13:59:10 | 8 | 281,60 |
06.09.24 13:59:10 | 8 | 281,60 |
06.09.24 13:59:08 | 2 | 282,00 |
06.09.24 13:59:08 | 7 | 282,00 |
06.09.24 13:59:08 | 7 | 282,00 |
06.09.24 13:59:08 | 29 | 282,00 |
06.09.24 13:58:56 | 1 | 282,00 |
06.09.24 13:58:56 | 16 | 282,20 |
06.09.24 13:58:56 | 24 | 282,20 |
06.09.24 13:58:40 | 1 | 282,20 |
06.09.24 13:58:40 | 5 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:58:40 | 7 | 282,40 |
06.09.24 13:58:40 | 2 | 282,40 |
06.09.24 13:58:40 | 2 | 282,40 |
06.09.24 13:58:40 | 15 | 282,40 |
06.09.24 13:29:48 | 24 | 282,60 |
06.09.24 13:29:48 | 7 | 282,60 |
06.09.24 13:29:48 | 8 | 282,60 |
06.09.24 13:29:48 | 7 | 282,60 |
06.09.24 13:29:46 | 8 | 283,00 |
06.09.24 13:29:46 | 8 | 283,00 |
06.09.24 13:29:30 | 1 | 282,80 |
06.09.24 13:29:30 | 8 | 282,80 |
06.09.24 13:29:30 | 7 | 282,80 |
06.09.24 13:29:30 | 16 | 282,80 |
06.09.24 13:29:30 | 8 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:29:30 | 8 | 283,00 |
06.09.24 13:29:30 | 7 | 283,00 |
06.09.24 13:29:30 | 2 | 283,20 |
06.09.24 13:29:30 | 1 | 283,20 |
06.09.24 13:29:25 | 1 | 283,40 |
06.09.24 13:29:25 | 7 | 283,40 |
06.09.24 13:29:25 | 8 | 283,40 |
06.09.24 13:29:25 | 7 | 283,40 |
06.09.24 13:29:25 | 1 | 283,60 |
06.09.24 13:29:25 | 8 | 283,60 |
06.09.24 13:29:25 | 27 | 283,60 |
06.09.24 13:04:52 | 22 | 283,60 |
06.09.24 13:04:52 | 8 | 283,60 |
06.09.24 12:40:32 | 22 | 284,00 |
06.09.24 12:40:32 | 16 | 284,00 |