TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:38:31 | 7 | 285,40 |
06.09.24 11:38:31 | 14 | 285,40 |
06.09.24 11:38:31 | 7 | 285,20 |
06.09.24 11:38:31 | 8 | 285,20 |
06.09.24 11:38:31 | 17 | 285,20 |
06.09.24 11:38:31 | 8 | 285,20 |
06.09.24 11:38:31 | 10 | 285,20 |
06.09.24 11:35:50 | 9 | 285,20 |
06.09.24 11:34:00 | 4 | 284,80 |
06.09.24 11:31:20 | 21 | 284,60 |
06.09.24 11:31:10 | 3 | 284,60 |
06.09.24 11:23:04 | 3 | 284,60 |
06.09.24 11:22:58 | 7 | 284,40 |
06.09.24 11:22:58 | 7 | 284,40 |
06.09.24 11:22:58 | 8 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:27 | 4 | 284,40 |
06.09.24 11:22:27 | 4 | 284,40 |
06.09.24 11:22:05 | 3 | 284,40 |
06.09.24 11:22:05 | 3 | 284,40 |
06.09.24 11:21:46 | 14 | 284,40 |
06.09.24 11:21:46 | 8 | 284,40 |
06.09.24 11:18:03 | 100 | 284,00 |
06.09.24 11:16:33 | 18 | 283,80 |
06.09.24 11:16:33 | 105 | 283,80 |
06.09.24 11:16:33 | 50 | 283,80 |
06.09.24 11:13:35 | 1 | 283,60 |
06.09.24 11:13:18 | 3 | 283,60 |
06.09.24 11:13:18 | 12 | 283,60 |
06.09.24 11:13:08 | 9 | 283,40 |
06.09.24 11:13:08 | 36 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:13:08 | 18 | 283,40 |
06.09.24 11:01:13 | 13 | 283,20 |
06.09.24 11:01:13 | 11 | 283,20 |
06.09.24 11:01:13 | 3 | 283,20 |
06.09.24 11:01:13 | 8 | 283,20 |
06.09.24 10:59:50 | 27 | 283,00 |
06.09.24 10:59:47 | 52 | 282,80 |
06.09.24 10:59:47 | 8 | 282,80 |
06.09.24 10:59:47 | 8 | 282,80 |
06.09.24 10:59:47 | 7 | 282,80 |
06.09.24 10:59:47 | 67 | 282,80 |
06.09.24 10:59:47 | 8 | 282,80 |
06.09.24 10:43:08 | 14 | 282,40 |
06.09.24 10:37:33 | 5 | 282,80 |
06.09.24 10:37:33 | 20 | 282,80 |