TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:42 | 6 | 283,80 |
06.09.24 09:13:42 | 10 | 283,80 |
06.09.24 09:13:42 | 7 | 283,80 |
06.09.24 09:13:42 | 3 | 283,80 |
06.09.24 09:13:42 | 9 | 284,00 |
06.09.24 09:13:42 | 5 | 283,80 |
06.09.24 09:13:42 | 8 | 283,80 |
06.09.24 09:13:42 | 9 | 283,80 |
06.09.24 09:13:42 | 16 | 283,60 |
06.09.24 09:13:42 | 70 | 283,60 |
06.09.24 09:13:42 | 83 | 283,60 |
06.09.24 09:13:42 | 7 | 283,80 |
06.09.24 09:13:42 | 8 | 283,80 |
06.09.24 09:13:42 | 8 | 283,80 |
06.09.24 09:13:42 | 50 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:42 | 101 | 283,20 |
06.09.24 09:13:42 | 4 | 283,20 |
06.09.24 09:13:42 | 33 | 283,20 |
06.09.24 09:13:42 | 18 | 283,60 |
06.09.24 09:13:42 | 7 | 283,60 |
06.09.24 09:13:42 | 8 | 283,60 |
06.09.24 09:13:42 | 7 | 283,60 |
06.09.24 09:13:42 | 8 | 283,40 |
06.09.24 09:13:42 | 7 | 283,40 |
06.09.24 09:13:42 | 8 | 283,40 |
06.09.24 09:13:42 | 32 | 283,20 |
06.09.24 09:13:42 | 1 | 283,20 |
06.09.24 09:13:42 | 32 | 283,20 |
06.09.24 09:12:03 | 4 | 282,80 |
06.09.24 09:11:45 | 7 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:45 | 2 | 282,60 |
06.09.24 09:09:53 | 1 | 281,80 |
06.09.24 09:09:53 | 3 | 282,20 |
06.09.24 09:09:02 | 1 | 282,60 |
06.09.24 09:06:02 | 7 | 282,00 |
06.09.24 09:06:02 | 20 | 282,00 |
06.09.24 09:05:02 | 1 | 281,80 |
06.09.24 09:01:37 | 1 | 282,20 |
06.09.24 09:01:37 | 11 | 282,20 |
06.09.24 09:01:37 | 7 | 282,20 |
06.09.24 09:01:37 | 1 | 282,20 |
06.09.24 09:01:37 | 6 | 282,20 |
06.09.24 09:01:37 | 8 | 282,20 |
06.09.24 09:01:37 | 12 | 282,20 |
06.09.24 09:01:37 | 16 | 282,20 |