TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:35:46 | 4 | 282,40 |
06.09.24 10:35:40 | 5 | 282,60 |
06.09.24 10:35:40 | 23 | 282,60 |
06.09.24 10:28:47 | 1 | 282,80 |
06.09.24 10:28:47 | 20 | 282,80 |
06.09.24 10:28:47 | 7 | 282,80 |
06.09.24 10:28:47 | 7 | 282,80 |
06.09.24 10:28:47 | 7 | 282,80 |
06.09.24 10:28:47 | 2 | 283,00 |
06.09.24 10:28:47 | 2 | 283,20 |
06.09.24 10:27:57 | 2 | 283,40 |
06.09.24 10:27:57 | 19 | 283,40 |
06.09.24 10:27:57 | 10 | 283,40 |
06.09.24 10:27:57 | 1 | 283,40 |
06.09.24 10:23:22 | 4 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:22 | 8 | 283,20 |
06.09.24 10:23:22 | 5 | 283,40 |
06.09.24 10:23:22 | 29 | 283,40 |
06.09.24 10:23:22 | 26 | 283,40 |
06.09.24 10:23:22 | 26 | 283,40 |
06.09.24 10:23:22 | 28 | 283,40 |
06.09.24 10:23:22 | 8 | 283,40 |
06.09.24 10:23:22 | 8 | 283,40 |
06.09.24 10:23:22 | 8 | 283,40 |
06.09.24 10:15:03 | 11 | 283,80 |
06.09.24 10:15:03 | 5 | 283,80 |
06.09.24 10:11:55 | 1 | 283,80 |
06.09.24 10:07:48 | 8 | 283,40 |
06.09.24 10:07:48 | 7 | 283,40 |
06.09.24 10:07:48 | 8 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:07:48 | 8 | 283,40 |
06.09.24 10:06:11 | 8 | 283,20 |
06.09.24 10:05:11 | 8 | 283,00 |
06.09.24 10:05:11 | 8 | 283,00 |
06.09.24 10:05:11 | 7 | 283,00 |
06.09.24 10:05:11 | 8 | 283,00 |
06.09.24 10:04:01 | 7 | 282,60 |
06.09.24 10:04:01 | 7 | 282,60 |
06.09.24 10:04:01 | 8 | 282,60 |
06.09.24 10:04:01 | 7 | 282,60 |
06.09.24 10:04:01 | 6 | 282,60 |
06.09.24 10:04:00 | 70 | 282,20 |
06.09.24 10:04:00 | 18 | 282,20 |
06.09.24 10:04:00 | 20 | 282,20 |
06.09.24 10:04:00 | 41 | 282,20 |