TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:26 | 1 | 282,60 |
06.09.24 09:39:26 | 37 | 282,60 |
06.09.24 09:39:26 | 26 | 282,60 |
06.09.24 09:39:26 | 7 | 282,60 |
06.09.24 09:26:17 | 3 | 282,40 |
06.09.24 09:25:27 | 2 | 282,40 |
06.09.24 09:25:27 | 8 | 282,40 |
06.09.24 09:25:27 | 7 | 282,40 |
06.09.24 09:25:27 | 17 | 282,40 |
06.09.24 09:20:26 | 42 | 282,00 |
06.09.24 09:20:26 | 20 | 282,00 |
06.09.24 09:20:26 | 151 | 282,00 |
06.09.24 09:20:26 | 8 | 282,00 |
06.09.24 09:20:26 | 7 | 282,00 |
06.09.24 09:20:26 | 7 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:26 | 17 | 282,00 |
06.09.24 09:20:26 | 7 | 282,00 |
06.09.24 09:20:26 | 75 | 282,20 |
06.09.24 09:20:26 | 52 | 282,20 |
06.09.24 09:20:26 | 8 | 282,20 |
06.09.24 09:20:26 | 7 | 282,20 |
06.09.24 09:20:26 | 8 | 282,20 |
06.09.24 09:20:26 | 18 | 282,20 |
06.09.24 09:20:26 | 18 | 282,40 |
06.09.24 09:20:26 | 7 | 282,40 |
06.09.24 09:20:26 | 8 | 282,40 |
06.09.24 09:20:26 | 7 | 282,40 |
06.09.24 09:20:26 | 2 | 282,60 |
06.09.24 09:20:26 | 7 | 282,60 |
06.09.24 09:20:26 | 8 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:26 | 8 | 282,60 |
06.09.24 09:20:26 | 8 | 282,60 |
06.09.24 09:20:04 | 2 | 283,80 |
06.09.24 09:19:03 | 2 | 283,60 |
06.09.24 09:18:03 | 1 | 283,60 |
06.09.24 09:17:03 | 2 | 283,60 |
06.09.24 09:16:39 | 27 | 283,20 |
06.09.24 09:15:42 | 6 | 284,20 |
06.09.24 09:15:42 | 3 | 284,00 |
06.09.24 09:15:42 | 8 | 284,00 |
06.09.24 09:15:42 | 7 | 284,00 |
06.09.24 09:15:42 | 8 | 284,00 |
06.09.24 09:15:42 | 17 | 284,00 |
06.09.24 09:15:42 | 6 | 284,00 |
06.09.24 09:15:03 | 33 | 283,20 |