TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 7 | 282,20 |
06.09.24 09:01:37 | 2 | 282,20 |
06.09.24 09:01:37 | 2 | 282,20 |
06.09.24 09:01:37 | 2 | 282,20 |
06.09.24 09:01:37 | 5 | 282,20 |
06.09.24 09:01:37 | 8 | 282,20 |
06.09.24 09:01:37 | 4 | 282,20 |
06.09.24 09:01:37 | 3 | 282,20 |
06.09.24 09:01:37 | 2 | 282,20 |
06.09.24 09:01:37 | 1 | 282,20 |
06.09.24 09:01:37 | 1 | 282,20 |
06.09.24 09:01:37 | 1 | 282,20 |
06.09.24 09:01:37 | 1 | 282,20 |
06.09.24 09:01:37 | 29 | 282,20 |
06.09.24 09:01:37 | 18 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 26 | 282,20 |
06.09.24 09:01:37 | 2 | 282,20 |
06.09.24 09:01:37 | 4 | 282,20 |
06.09.24 09:01:37 | 8 | 282,20 |
06.09.24 09:01:37 | 8 | 282,20 |
06.09.24 09:01:37 | 8 | 282,20 |
06.09.24 09:01:37 | 22 | 282,20 |
06.09.24 09:01:37 | 7 | 282,20 |
06.09.24 09:01:37 | 5 | 282,20 |
06.09.24 09:01:37 | 4 | 282,20 |
06.09.24 09:01:37 | 14 | 282,20 |
05.09.24 17:30:13 | 1 | 282,20 |
05.09.24 17:30:13 | 15 | 282,20 |
05.09.24 17:30:13 | 16 | 282,20 |
05.09.24 17:30:13 | 241 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 53 | 282,20 |
05.09.24 17:30:13 | 17 | 282,20 |
05.09.24 17:30:13 | 41 | 282,20 |
05.09.24 17:30:13 | 38 | 282,20 |
05.09.24 17:30:13 | 42 | 282,20 |
05.09.24 17:30:13 | 25 | 282,20 |
05.09.24 17:30:13 | 125 | 282,20 |
05.09.24 17:30:13 | 18 | 282,20 |
05.09.24 17:30:13 | 98 | 282,20 |
05.09.24 17:30:13 | 68 | 282,20 |
05.09.24 17:30:13 | 18 | 282,20 |
05.09.24 17:30:13 | 17 | 282,20 |
05.09.24 17:30:13 | 16 | 282,20 |
05.09.24 17:30:13 | 92 | 282,20 |
05.09.24 17:30:13 | 147 | 282,20 |