TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:23:06 | 2 | 285,00 |
06.09.24 12:23:06 | 50 | 285,00 |
06.09.24 12:23:06 | 48 | 285,00 |
06.09.24 12:22:10 | 12 | 285,20 |
06.09.24 12:22:10 | 2 | 285,20 |
06.09.24 12:20:02 | 1 | 284,60 |
06.09.24 12:17:48 | 8 | 284,80 |
06.09.24 12:17:40 | 7 | 285,20 |
06.09.24 12:17:40 | 28 | 285,40 |
06.09.24 12:17:40 | 5 | 285,40 |
06.09.24 12:17:40 | 3 | 285,40 |
06.09.24 12:17:40 | 8 | 285,40 |
06.09.24 12:17:40 | 8 | 285,40 |
06.09.24 12:17:40 | 7 | 285,40 |
06.09.24 12:09:55 | 7 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:09:55 | 7 | 285,60 |
06.09.24 12:09:55 | 8 | 285,60 |
06.09.24 12:09:39 | 6 | 286,20 |
06.09.24 12:05:40 | 1 | 286,20 |
06.09.24 11:56:08 | 1 | 286,20 |
06.09.24 11:53:34 | 7 | 286,00 |
06.09.24 11:52:52 | 9 | 286,00 |
06.09.24 11:52:52 | 16 | 286,00 |
06.09.24 11:52:52 | 8 | 285,80 |
06.09.24 11:52:52 | 7 | 285,80 |
06.09.24 11:52:52 | 8 | 285,80 |
06.09.24 11:52:52 | 10 | 285,80 |
06.09.24 11:51:35 | 14 | 285,80 |
06.09.24 11:51:35 | 2 | 285,80 |
06.09.24 11:51:27 | 14 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:27 | 16 | 285,60 |
06.09.24 11:51:27 | 11 | 285,60 |
06.09.24 11:51:12 | 12 | 285,60 |
06.09.24 11:50:09 | 12 | 285,60 |
06.09.24 11:47:42 | 13 | 285,60 |
06.09.24 11:43:45 | 2 | 285,40 |
06.09.24 11:43:45 | 1 | 285,40 |
06.09.24 11:38:31 | 93 | 285,60 |
06.09.24 11:38:31 | 82 | 285,60 |
06.09.24 11:38:31 | 8 | 285,60 |
06.09.24 11:38:31 | 8 | 285,60 |
06.09.24 11:38:31 | 7 | 285,60 |
06.09.24 11:38:31 | 16 | 285,60 |
06.09.24 11:38:31 | 8 | 285,40 |
06.09.24 11:38:31 | 7 | 285,40 |