TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:28 | 3 | 283,20 |
06.09.24 14:30:25 | 6 | 283,00 |
06.09.24 14:30:24 | 19 | 282,60 |
06.09.24 14:30:24 | 16 | 282,60 |
06.09.24 14:30:13 | 7 | 282,20 |
06.09.24 14:30:13 | 2 | 282,00 |
06.09.24 14:30:13 | 93 | 281,80 |
06.09.24 14:30:13 | 8 | 281,80 |
06.09.24 14:29:53 | 7 | 281,20 |
06.09.24 14:29:53 | 8 | 281,20 |
06.09.24 14:29:51 | 7 | 281,60 |
06.09.24 14:29:51 | 25 | 281,60 |
06.09.24 14:29:51 | 9 | 281,60 |
06.09.24 14:29:50 | 2 | 282,00 |
06.09.24 14:29:45 | 30 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:40 | 7 | 282,60 |
06.09.24 14:29:32 | 7 | 282,40 |
06.09.24 14:29:32 | 8 | 282,40 |
06.09.24 14:29:32 | 8 | 282,40 |
06.09.24 14:29:32 | 7 | 282,20 |
06.09.24 14:29:32 | 7 | 282,20 |
06.09.24 14:29:32 | 7 | 282,20 |
06.09.24 14:29:30 | 7 | 282,00 |
06.09.24 14:29:30 | 8 | 282,00 |
06.09.24 14:29:30 | 8 | 282,00 |
06.09.24 14:28:36 | 7 | 281,80 |
06.09.24 14:28:36 | 8 | 281,80 |
06.09.24 14:28:36 | 7 | 281,80 |
06.09.24 14:28:32 | 2 | 281,20 |
06.09.24 14:28:32 | 7 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:32 | 20 | 281,60 |
06.09.24 14:28:32 | 2 | 281,60 |
06.09.24 14:28:29 | 7 | 281,40 |
06.09.24 14:28:29 | 7 | 281,40 |
06.09.24 14:28:29 | 7 | 281,40 |
06.09.24 14:28:07 | 8 | 281,00 |
06.09.24 14:28:04 | 7 | 281,40 |
06.09.24 14:28:04 | 13 | 281,40 |
06.09.24 14:28:00 | 2 | 281,20 |
06.09.24 14:28:00 | 2 | 281,20 |
06.09.24 14:27:41 | 13 | 281,20 |
06.09.24 14:27:41 | 8 | 281,20 |
06.09.24 14:27:41 | 3 | 281,20 |
06.09.24 14:25:40 | 4 | 281,20 |
06.09.24 14:25:40 | 3 | 281,20 |