TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:40 | 7 | 281,40 |
05.09.24 17:18:40 | 6 | 281,40 |
05.09.24 17:18:39 | 4 | 281,60 |
05.09.24 17:17:08 | 5 | 281,60 |
05.09.24 17:17:02 | 6 | 281,40 |
05.09.24 17:17:02 | 6 | 281,40 |
05.09.24 17:17:02 | 7 | 281,60 |
05.09.24 17:17:02 | 7 | 281,60 |
05.09.24 17:17:02 | 7 | 281,80 |
05.09.24 17:17:02 | 7 | 281,80 |
05.09.24 17:15:00 | 7 | 282,00 |
05.09.24 17:15:00 | 59 | 282,00 |
05.09.24 17:15:00 | 11 | 282,00 |
05.09.24 17:15:00 | 6 | 282,00 |
05.09.24 17:15:00 | 2 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:00 | 7 | 282,00 |
05.09.24 17:15:00 | 3 | 282,00 |
05.09.24 17:12:10 | 6 | 282,20 |
05.09.24 17:12:10 | 6 | 282,20 |
05.09.24 17:11:00 | 2 | 282,40 |
05.09.24 17:10:59 | 24 | 282,60 |
05.09.24 17:10:59 | 2 | 282,60 |
05.09.24 17:10:48 | 6 | 282,60 |
05.09.24 17:10:48 | 16 | 282,60 |
05.09.24 17:10:48 | 30 | 282,60 |
05.09.24 17:10:48 | 22 | 282,60 |
05.09.24 17:07:49 | 6 | 282,60 |
05.09.24 17:07:49 | 7 | 282,60 |
05.09.24 17:07:49 | 7 | 282,60 |
05.09.24 17:04:39 | 12 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:39 | 18 | 282,60 |
05.09.24 17:04:39 | 4 | 282,60 |
05.09.24 17:04:39 | 4 | 282,60 |
05.09.24 17:04:39 | 2 | 282,60 |
05.09.24 17:04:39 | 4 | 282,40 |
05.09.24 17:04:34 | 10 | 282,40 |
05.09.24 17:04:34 | 6 | 282,40 |
05.09.24 17:04:34 | 15 | 282,40 |
05.09.24 17:04:34 | 10 | 282,40 |
05.09.24 17:04:03 | 4 | 282,20 |
05.09.24 17:04:03 | 1 | 282,20 |
05.09.24 17:04:02 | 20 | 282,40 |
05.09.24 17:04:02 | 7 | 282,40 |
05.09.24 17:04:02 | 6 | 282,40 |
05.09.24 17:00:46 | 2 | 282,60 |