TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:05 | 2 | 282,20 |
05.09.24 16:50:05 | 3 | 282,40 |
05.09.24 16:50:05 | 5 | 282,40 |
05.09.24 16:49:45 | 2 | 282,60 |
05.09.24 16:49:45 | 1 | 282,60 |
05.09.24 16:49:45 | 4 | 282,60 |
05.09.24 16:49:45 | 10 | 282,60 |
05.09.24 16:48:30 | 7 | 282,80 |
05.09.24 16:48:30 | 12 | 282,80 |
05.09.24 16:48:30 | 21 | 282,80 |
05.09.24 16:45:20 | 2 | 282,80 |
05.09.24 16:45:20 | 16 | 282,80 |
05.09.24 16:45:20 | 3 | 282,80 |
05.09.24 16:45:20 | 2 | 282,80 |
05.09.24 16:42:06 | 1 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:08 | 9 | 283,00 |
05.09.24 16:40:08 | 15 | 283,00 |
05.09.24 16:40:08 | 1 | 283,00 |
05.09.24 16:40:08 | 21 | 283,00 |
05.09.24 16:37:56 | 4 | 283,00 |
05.09.24 16:37:56 | 2 | 283,00 |
05.09.24 16:37:56 | 1 | 283,00 |
05.09.24 16:37:56 | 1 | 283,20 |
05.09.24 16:37:56 | 2 | 283,20 |
05.09.24 16:37:56 | 1 | 283,20 |
05.09.24 16:37:56 | 8 | 283,20 |
05.09.24 16:37:56 | 5 | 283,20 |
05.09.24 16:37:56 | 6 | 283,20 |
05.09.24 16:37:54 | 14 | 283,40 |
05.09.24 16:37:54 | 2 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:54 | 2 | 283,40 |
05.09.24 16:37:54 | 4 | 283,40 |
05.09.24 16:37:54 | 2 | 283,40 |
05.09.24 16:34:03 | 19 | 283,60 |
05.09.24 16:34:03 | 1 | 283,60 |
05.09.24 16:34:03 | 2 | 283,60 |
05.09.24 16:34:03 | 3 | 283,60 |
05.09.24 16:31:53 | 3 | 283,80 |
05.09.24 16:31:53 | 7 | 283,80 |
05.09.24 16:31:53 | 10 | 283,80 |
05.09.24 16:30:01 | 14 | 283,60 |
05.09.24 16:30:01 | 9 | 283,60 |
05.09.24 16:28:20 | 4 | 283,60 |
05.09.24 16:28:20 | 2 | 283,60 |
05.09.24 16:27:45 | 13 | 283,60 |