TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:13:55 | 6 | 281,20 |
05.09.24 12:13:53 | 6 | 281,20 |
05.09.24 12:13:53 | 1 | 281,20 |
05.09.24 12:13:53 | 6 | 281,20 |
05.09.24 12:13:53 | 7 | 281,20 |
05.09.24 12:13:44 | 25 | 281,40 |
05.09.24 12:13:44 | 5 | 281,40 |
05.09.24 12:13:44 | 3 | 281,40 |
05.09.24 12:13:44 | 7 | 281,40 |
05.09.24 12:13:44 | 7 | 281,40 |
05.09.24 12:13:38 | 21 | 281,60 |
05.09.24 12:13:38 | 7 | 281,60 |
05.09.24 12:07:52 | 7 | 281,60 |
05.09.24 12:07:52 | 19 | 281,60 |
05.09.24 12:07:52 | 19 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:52 | 1 | 281,60 |
05.09.24 12:07:52 | 1 | 281,60 |
05.09.24 12:07:49 | 20 | 281,80 |
05.09.24 12:07:49 | 1 | 281,80 |
05.09.24 12:07:49 | 19 | 281,80 |
05.09.24 12:07:49 | 1 | 281,80 |
05.09.24 12:05:05 | 19 | 282,00 |
05.09.24 12:05:05 | 25 | 282,00 |
05.09.24 12:05:05 | 8 | 282,00 |
05.09.24 12:00:35 | 8 | 281,60 |
05.09.24 11:58:11 | 31 | 281,60 |
05.09.24 11:58:01 | 2 | 281,40 |
05.09.24 11:58:01 | 9 | 281,40 |
05.09.24 11:58:01 | 6 | 281,40 |
05.09.24 11:57:54 | 31 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:57:54 | 12 | 281,40 |
05.09.24 11:57:54 | 16 | 281,40 |
05.09.24 11:57:54 | 6 | 281,40 |
05.09.24 11:57:54 | 6 | 281,40 |
05.09.24 11:57:54 | 7 | 281,20 |
05.09.24 11:57:54 | 7 | 281,20 |
05.09.24 11:57:27 | 7 | 281,00 |
05.09.24 11:57:27 | 30 | 281,00 |
05.09.24 11:47:54 | 24 | 281,20 |
05.09.24 11:47:53 | 6 | 281,00 |
05.09.24 11:47:53 | 2 | 281,00 |
05.09.24 11:47:53 | 6 | 281,00 |
05.09.24 11:47:53 | 2 | 281,20 |
05.09.24 11:47:53 | 2 | 281,20 |
05.09.24 11:43:30 | 6 | 281,00 |