TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:55:32 | 6 | 282,00 |
05.09.24 12:39:20 | 6 | 282,00 |
05.09.24 12:39:20 | 6 | 282,00 |
05.09.24 12:39:20 | 39 | 282,00 |
05.09.24 12:39:20 | 30 | 282,00 |
05.09.24 12:36:55 | 2 | 281,80 |
05.09.24 12:36:47 | 3 | 281,60 |
05.09.24 12:36:47 | 2 | 281,60 |
05.09.24 12:36:06 | 1 | 281,80 |
05.09.24 12:36:06 | 19 | 281,80 |
05.09.24 12:36:06 | 2 | 281,80 |
05.09.24 12:28:24 | 1 | 282,00 |
05.09.24 12:28:24 | 19 | 282,00 |
05.09.24 12:27:44 | 25 | 282,00 |
05.09.24 12:27:44 | 1 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:27:44 | 26 | 282,00 |
05.09.24 12:27:36 | 26 | 282,00 |
05.09.24 12:27:34 | 26 | 282,00 |
05.09.24 12:22:37 | 13 | 281,80 |
05.09.24 12:22:37 | 1 | 281,80 |
05.09.24 12:22:37 | 1 | 281,80 |
05.09.24 12:21:22 | 5 | 282,20 |
05.09.24 12:21:22 | 9 | 282,20 |
05.09.24 12:21:22 | 6 | 282,20 |
05.09.24 12:20:33 | 14 | 282,00 |
05.09.24 12:20:28 | 13 | 282,00 |
05.09.24 12:19:32 | 6 | 282,20 |
05.09.24 12:14:54 | 24 | 281,60 |
05.09.24 12:14:54 | 6 | 281,60 |
05.09.24 12:14:54 | 20 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:14:26 | 6 | 281,40 |
05.09.24 12:14:26 | 10 | 281,40 |
05.09.24 12:14:26 | 19 | 281,40 |
05.09.24 12:14:26 | 6 | 281,40 |
05.09.24 12:14:26 | 7 | 281,40 |
05.09.24 12:14:13 | 8 | 281,80 |
05.09.24 12:14:12 | 13 | 281,60 |
05.09.24 12:14:12 | 6 | 281,60 |
05.09.24 12:14:12 | 6 | 281,60 |
05.09.24 12:14:12 | 6 | 281,40 |
05.09.24 12:14:12 | 7 | 281,40 |
05.09.24 12:14:12 | 30 | 281,20 |
05.09.24 12:14:07 | 23 | 281,20 |
05.09.24 12:14:07 | 7 | 281,20 |
05.09.24 12:13:55 | 14 | 281,20 |