TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 24 | 281,60 |
04.09.24 17:30:47 | 30 | 281,60 |
04.09.24 17:30:47 | 74 | 281,60 |
04.09.24 17:30:47 | 378 | 281,60 |
04.09.24 17:30:47 | 29 | 281,60 |
04.09.24 17:30:47 | 72 | 281,60 |
04.09.24 17:30:47 | 380 | 281,60 |
04.09.24 17:30:47 | 172 | 281,60 |
04.09.24 17:30:47 | 74 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
04.09.24 17:30:47 | 118 | 281,60 |
04.09.24 17:30:47 | 23 | 281,60 |
04.09.24 17:30:47 | 21 | 281,60 |
04.09.24 17:30:47 | 581 | 281,60 |
04.09.24 17:30:47 | 280 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 26 | 281,60 |
04.09.24 17:30:47 | 84 | 281,60 |
04.09.24 17:30:47 | 84 | 281,60 |
04.09.24 17:30:47 | 84 | 281,60 |
04.09.24 17:30:47 | 84 | 281,60 |
04.09.24 17:30:47 | 233 | 281,60 |
04.09.24 17:30:47 | 551 | 281,60 |
04.09.24 17:30:47 | 40 | 281,60 |
04.09.24 17:30:47 | 6 | 281,60 |
04.09.24 17:30:47 | 155 | 281,60 |
04.09.24 17:30:47 | 164 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
04.09.24 17:30:47 | 493 | 281,60 |
04.09.24 17:30:47 | 185 | 281,60 |
04.09.24 17:30:47 | 109 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 59 | 281,60 |
04.09.24 17:30:47 | 84 | 281,60 |
04.09.24 17:30:47 | 23 | 281,60 |
04.09.24 17:30:47 | 43 | 281,60 |
04.09.24 17:30:47 | 4 | 281,60 |
04.09.24 17:30:47 | 96 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
04.09.24 17:30:47 | 9 | 281,60 |
04.09.24 17:30:47 | 1 | 281,60 |
04.09.24 17:30:47 | 10 | 281,60 |
04.09.24 17:30:47 | 58 | 281,60 |
04.09.24 17:30:47 | 15 | 281,60 |
04.09.24 17:30:47 | 16 | 281,60 |
04.09.24 17:15:37 | 6 | 282,00 |