TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:37 | 10 | 282,00 |
04.09.24 17:15:37 | 16 | 282,00 |
04.09.24 17:14:38 | 2 | 282,00 |
04.09.24 17:14:38 | 2 | 282,00 |
04.09.24 17:14:38 | 2 | 282,00 |
04.09.24 17:14:38 | 10 | 282,00 |
04.09.24 17:12:24 | 10 | 281,80 |
04.09.24 17:12:19 | 16 | 281,60 |
04.09.24 17:12:18 | 16 | 281,60 |
04.09.24 17:12:18 | 32 | 281,60 |
04.09.24 17:12:18 | 75 | 281,60 |
04.09.24 17:12:18 | 17 | 281,60 |
04.09.24 17:12:08 | 39 | 281,80 |
04.09.24 17:12:08 | 9 | 281,80 |
04.09.24 17:12:08 | 4 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:08 | 17 | 281,80 |
04.09.24 17:12:08 | 20 | 281,80 |
04.09.24 17:09:18 | 25 | 282,00 |
04.09.24 17:09:18 | 2 | 282,00 |
04.09.24 17:09:03 | 26 | 282,20 |
04.09.24 17:08:57 | 1 | 282,20 |
04.09.24 17:08:42 | 28 | 282,00 |
04.09.24 17:08:42 | 17 | 282,00 |
04.09.24 17:08:42 | 15 | 282,00 |
04.09.24 17:08:38 | 38 | 282,00 |
04.09.24 17:08:33 | 16 | 282,00 |
04.09.24 17:08:33 | 36 | 282,20 |
04.09.24 17:08:33 | 41 | 282,20 |
04.09.24 17:08:33 | 26 | 282,00 |
04.09.24 17:08:33 | 14 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:33 | 5 | 282,00 |
04.09.24 17:08:33 | 9 | 282,00 |
04.09.24 17:08:33 | 22 | 282,00 |
04.09.24 17:04:59 | 3 | 282,00 |
04.09.24 17:04:59 | 30 | 282,00 |
04.09.24 17:04:59 | 2 | 282,00 |
04.09.24 17:01:40 | 32 | 281,80 |
04.09.24 17:01:40 | 4 | 281,80 |
04.09.24 17:00:40 | 6 | 282,20 |
04.09.24 17:00:04 | 50 | 282,00 |
04.09.24 16:59:54 | 1 | 281,80 |
04.09.24 16:59:54 | 3 | 281,80 |
04.09.24 16:59:46 | 2 | 281,80 |
04.09.24 16:59:46 | 7 | 281,80 |
04.09.24 16:59:43 | 16 | 281,80 |