TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:10 | 6 | 281,40 |
04.09.24 16:14:10 | 13 | 281,40 |
04.09.24 16:12:40 | 4 | 281,80 |
04.09.24 16:12:40 | 16 | 281,80 |
04.09.24 16:12:39 | 1 | 282,00 |
04.09.24 16:12:39 | 26 | 282,00 |
04.09.24 16:12:39 | 1 | 282,00 |
04.09.24 16:12:39 | 52 | 282,00 |
04.09.24 16:11:00 | 26 | 282,00 |
04.09.24 16:11:00 | 3 | 282,00 |
04.09.24 16:10:30 | 11 | 281,80 |
04.09.24 16:10:30 | 9 | 281,80 |
04.09.24 16:10:30 | 15 | 281,80 |
04.09.24 16:09:28 | 27 | 281,40 |
04.09.24 16:09:28 | 9 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:28 | 20 | 281,40 |
04.09.24 16:08:49 | 27 | 281,20 |
04.09.24 16:08:49 | 13 | 281,20 |
04.09.24 16:08:49 | 20 | 281,20 |
04.09.24 16:08:27 | 15 | 281,00 |
04.09.24 16:08:13 | 20 | 281,00 |
04.09.24 16:07:55 | 25 | 280,80 |
04.09.24 16:07:55 | 10 | 280,80 |
04.09.24 16:07:50 | 39 | 280,60 |
04.09.24 16:07:50 | 5 | 280,60 |
04.09.24 16:07:42 | 20 | 280,60 |
04.09.24 16:07:24 | 15 | 280,60 |
04.09.24 16:07:04 | 8 | 280,40 |
04.09.24 16:07:04 | 8 | 280,40 |
04.09.24 16:06:49 | 4 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:49 | 8 | 280,40 |
04.09.24 16:06:43 | 18 | 280,40 |
04.09.24 16:06:27 | 5 | 280,40 |
04.09.24 16:06:27 | 10 | 280,40 |
04.09.24 16:06:02 | 3 | 280,20 |
04.09.24 16:06:02 | 12 | 280,20 |
04.09.24 16:05:43 | 51 | 280,00 |
04.09.24 16:05:43 | 111 | 280,00 |
04.09.24 16:05:43 | 38 | 280,00 |
04.09.24 16:05:43 | 20 | 280,00 |
04.09.24 16:05:14 | 3 | 280,40 |
04.09.24 16:05:14 | 17 | 280,40 |
04.09.24 16:04:54 | 20 | 280,40 |
04.09.24 16:04:46 | 1 | 280,20 |
04.09.24 16:04:46 | 1 | 280,20 |